IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 1.14 | 1.10 | 1.14 | 6,497 | 7 | 5,757 |
| 07/07/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 02/07/2014 | 1.15 | 1.15 | 1.15 | 255 | 1 | 222 |
| 01/07/2014 | 1.22 | 1.18 | 1.18 | 2,848 | 6 | 2,380 |
| 30/06/2014 | 1.27 | 1.20 | 1.26 | 1,758 | 7 | 1,400 |
| 24/06/2014 | 1.20 | 1.13 | 1.20 | 310,962 | 22 | 259,202 |
| 23/06/2014 | 1.13 | 1.05 | 1.13 | 23,675 | 17 | 21,250 |
| 22/06/2014 | 1.13 | 1.06 | 1.13 | 6,598 | 5 | 6,125 |
| 19/06/2014 | 1.06 | 1.04 | 1.06 | 5,051 | 15 | 4,787 |
| 18/06/2014 | 0.99 | 0.96 | 0.99 | 8,404 | 18 | 8,688 |
| 16/06/2014 | 0.93 | 0.93 | 0.93 | 1,488 | 5 | 1,600 |
| 15/06/2014 | 0.95 | 0.95 | 0.95 | 558 | 2 | 587 |
| 10/06/2014 | 0.95 | 0.95 | 0.95 | 107 | 1 | 113 |
| 09/06/2014 | 0.96 | 0.94 | 0.94 | 1,420 | 7 | 1,500 |
| 05/06/2014 | 0.95 | 0.95 | 0.95 | 415 | 2 | 437 |
| 04/06/2014 | 0.96 | 0.95 | 0.95 | 1,111 | 4 | 1,163 |
| 03/06/2014 | 0.96 | 0.96 | 0.96 | 1,248 | 2 | 1,300 |
| 01/06/2014 | 0.96 | 0.96 | 0.96 | 1,056 | 4 | 1,100 |
| 27/05/2014 | 0.97 | 0.97 | 0.97 | 1,455 | 4 | 1,500 |
| 22/05/2014 | 0.99 | 0.99 | 0.99 | 23,892 | 4 | 24,133 |