IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2014 | 1.39 | 1.27 | 1.39 | 484,849 | 210 | 358,758 |
| 09/09/2014 | 1.32 | 1.26 | 1.30 | 21,219 | 37 | 16,404 |
| 08/09/2014 | 1.28 | 1.22 | 1.24 | 18,064 | 31 | 14,511 |
| 07/09/2014 | 1.46 | 1.29 | 1.29 | 101,317 | 125 | 73,815 |
| 04/09/2014 | 1.39 | 1.35 | 1.39 | 62,110 | 53 | 44,801 |
| 03/09/2014 | 1.30 | 1.18 | 1.30 | 86,898 | 73 | 68,240 |
| 02/09/2014 | 1.21 | 1.20 | 1.21 | 4,398 | 8 | 3,639 |
| 01/09/2014 | 1.19 | 1.13 | 1.13 | 13,271 | 20 | 11,715 |
| 31/08/2014 | 1.26 | 1.19 | 1.22 | 5,328 | 9 | 4,315 |
| 28/08/2014 | 1.25 | 1.20 | 1.25 | 4,301 | 18 | 3,500 |
| 27/08/2014 | 1.25 | 1.18 | 1.20 | 14,833 | 14 | 12,370 |
| 26/08/2014 | 1.17 | 1.15 | 1.17 | 689 | 2 | 590 |
| 25/08/2014 | 1.15 | 1.11 | 1.14 | 13,591 | 9 | 11,943 |
| 24/08/2014 | 1.14 | 1.10 | 1.14 | 6,497 | 7 | 5,757 |
| 07/07/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 02/07/2014 | 1.15 | 1.15 | 1.15 | 255 | 1 | 222 |
| 01/07/2014 | 1.22 | 1.18 | 1.18 | 2,848 | 6 | 2,380 |
| 30/06/2014 | 1.27 | 1.20 | 1.26 | 1,758 | 7 | 1,400 |
| 24/06/2014 | 1.20 | 1.13 | 1.20 | 310,962 | 22 | 259,202 |
| 23/06/2014 | 1.13 | 1.05 | 1.13 | 23,675 | 17 | 21,250 |