IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 1.44 | 1.40 | 1.40 | 31,280 | 16 | 22,311 |
| 11/06/2015 | 1.43 | 1.37 | 1.41 | 77,067 | 56 | 54,405 |
| 10/06/2015 | 1.37 | 1.32 | 1.37 | 8,470 | 10 | 6,350 |
| 09/06/2015 | 1.42 | 1.36 | 1.41 | 74,212 | 65 | 52,925 |
| 08/06/2015 | 1.40 | 1.31 | 1.39 | 4,301 | 9 | 3,124 |
| 07/06/2015 | 1.34 | 1.30 | 1.34 | 8,835 | 14 | 6,695 |
| 04/06/2015 | 1.33 | 1.29 | 1.33 | 29,793 | 32 | 22,481 |
| 03/06/2015 | 1.35 | 1.24 | 1.24 | 105,709 | 57 | 79,440 |
| 02/06/2015 | 1.30 | 1.21 | 1.28 | 2,456 | 7 | 1,950 |
| 01/06/2015 | 1.34 | 1.26 | 1.26 | 26,421 | 26 | 19,990 |
| 31/05/2015 | 1.35 | 1.30 | 1.31 | 12,856 | 13 | 9,600 |
| 28/05/2015 | 1.29 | 1.20 | 1.29 | 129,264 | 65 | 101,800 |
| 27/05/2015 | 1.24 | 1.20 | 1.20 | 32,707 | 29 | 26,650 |
| 26/05/2015 | 1.21 | 1.20 | 1.20 | 6,765 | 17 | 5,600 |
| 24/05/2015 | 1.19 | 1.13 | 1.19 | 23,871 | 27 | 20,144 |
| 21/05/2015 | 1.11 | 1.04 | 1.11 | 19,374 | 35 | 18,062 |
| 20/05/2015 | 1.04 | 1.01 | 1.04 | 17,277 | 11 | 16,700 |
| 19/05/2015 | 1.04 | 1.03 | 1.04 | 2,696 | 7 | 2,595 |
| 14/05/2015 | 1.00 | 1.00 | 1.00 | 2,500 | 6 | 2,500 |
| 13/05/2015 | 1.00 | 1.00 | 1.00 | 900 | 2 | 900 |