IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2015 | 1.14 | 1.11 | 1.14 | 638 | 3 | 570 |
| 11/02/2015 | 1.14 | 1.14 | 1.14 | 114 | 2 | 100 |
| 10/02/2015 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 09/02/2015 | 1.15 | 1.11 | 1.11 | 2,935 | 9 | 2,640 |
| 05/02/2015 | 1.17 | 1.16 | 1.17 | 10,029 | 2 | 8,589 |
| 04/02/2015 | 1.17 | 1.13 | 1.17 | 63,138 | 6 | 54,000 |
| 03/02/2015 | 1.12 | 1.09 | 1.09 | 1,094 | 4 | 1,000 |
| 02/02/2015 | 1.11 | 1.09 | 1.11 | 1,368 | 3 | 1,250 |
| 01/02/2015 | 1.13 | 1.11 | 1.11 | 1,675 | 5 | 1,500 |
| 29/01/2015 | 1.13 | 1.10 | 1.13 | 1,189 | 6 | 1,060 |
| 28/01/2015 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 27/01/2015 | 1.17 | 1.09 | 1.17 | 2,842 | 9 | 2,600 |
| 26/01/2015 | 1.17 | 1.17 | 1.17 | 4,434 | 1 | 3,790 |
| 12/01/2015 | 1.20 | 1.19 | 1.20 | 108 | 2 | 90 |
| 31/12/2014 | 1.17 | 1.17 | 1.17 | 5,909 | 1 | 5,050 |
| 30/12/2014 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 29/12/2014 | 1.15 | 1.15 | 1.15 | 25,070 | 4 | 21,800 |
| 28/12/2014 | 1.16 | 1.15 | 1.16 | 1,162 | 2 | 1,010 |
| 23/12/2014 | 1.18 | 1.15 | 1.18 | 1,625 | 3 | 1,410 |
| 22/12/2014 | 1.19 | 1.17 | 1.19 | 25,401 | 14 | 21,348 |