IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2015 | 1.40 | 1.30 | 1.33 | 78,347 | 104 | 57,594 |
| 10/09/2015 | 1.42 | 1.35 | 1.37 | 62,068 | 112 | 44,897 |
| 09/09/2015 | 1.49 | 1.40 | 1.44 | 113,957 | 139 | 79,750 |
| 08/09/2015 | 1.54 | 1.45 | 1.47 | 212,613 | 211 | 142,440 |
| 07/09/2015 | 1.56 | 1.44 | 1.55 | 607,452 | 314 | 401,838 |
| 06/09/2015 | 1.47 | 1.42 | 1.46 | 76,603 | 61 | 52,800 |
| 03/09/2015 | 1.45 | 1.42 | 1.42 | 97,273 | 50 | 67,900 |
| 02/09/2015 | 1.49 | 1.43 | 1.43 | 184,336 | 170 | 125,994 |
| 01/09/2015 | 1.44 | 1.33 | 1.44 | 128,691 | 129 | 91,972 |
| 30/08/2015 | 1.38 | 1.33 | 1.36 | 51,442 | 37 | 37,965 |
| 27/08/2015 | 1.36 | 1.32 | 1.36 | 33,493 | 51 | 24,880 |
| 26/08/2015 | 1.32 | 1.24 | 1.32 | 17,145 | 25 | 13,245 |
| 25/08/2015 | 1.25 | 1.24 | 1.24 | 9,917 | 10 | 7,965 |
| 24/08/2015 | 1.31 | 1.27 | 1.27 | 39,920 | 37 | 30,650 |
| 23/08/2015 | 1.26 | 1.22 | 1.23 | 19,038 | 32 | 15,210 |
| 20/08/2015 | 1.22 | 1.20 | 1.22 | 910 | 3 | 750 |
| 19/08/2015 | 1.22 | 1.19 | 1.22 | 2,009 | 6 | 1,665 |
| 17/08/2015 | 1.21 | 1.18 | 1.20 | 67,041 | 3 | 55,415 |
| 16/08/2015 | 1.21 | 1.17 | 1.21 | 1,072 | 9 | 900 |
| 13/08/2015 | 1.22 | 1.17 | 1.22 | 1,249 | 4 | 1,040 |