IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2015 | 1.10 | 1.10 | 1.10 | 15,455 | 9 | 14,050 |
| 26/03/2015 | 1.10 | 1.10 | 1.10 | 15,290 | 10 | 13,900 |
| 25/03/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 24/03/2015 | 1.14 | 1.10 | 1.10 | 2,513 | 6 | 2,268 |
| 23/03/2015 | 1.11 | 1.09 | 1.09 | 15,267 | 13 | 13,795 |
| 22/03/2015 | 1.09 | 1.06 | 1.07 | 5,925 | 12 | 5,540 |
| 19/03/2015 | 1.05 | 1.05 | 1.05 | 3,045 | 4 | 2,900 |
| 18/03/2015 | 1.06 | 1.05 | 1.05 | 1,162 | 4 | 1,105 |
| 17/03/2015 | 1.06 | 1.05 | 1.06 | 1,046 | 3 | 990 |
| 16/03/2015 | 1.05 | 1.05 | 1.05 | 368 | 1 | 350 |
| 15/03/2015 | 1.04 | 1.02 | 1.03 | 8,174 | 15 | 7,945 |
| 10/03/2015 | 1.09 | 1.05 | 1.05 | 5,325 | 15 | 5,025 |
| 09/03/2015 | 1.09 | 1.09 | 1.09 | 207 | 1 | 190 |
| 05/03/2015 | 1.12 | 1.08 | 1.12 | 604 | 2 | 550 |
| 02/03/2015 | 1.13 | 1.10 | 1.11 | 915 | 3 | 825 |
| 23/02/2015 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 22/02/2015 | 1.16 | 1.14 | 1.16 | 563 | 2 | 490 |
| 18/02/2015 | 1.14 | 1.14 | 1.14 | 570 | 3 | 500 |
| 17/02/2015 | 1.15 | 1.14 | 1.15 | 6,909 | 7 | 6,010 |
| 16/02/2015 | 1.14 | 1.12 | 1.14 | 2,562 | 7 | 2,249 |