IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2015 | 1.02 | 1.00 | 1.01 | 7,060 | 9 | 7,000 |
| 23/04/2015 | 1.04 | 1.03 | 1.03 | 3,152 | 6 | 3,050 |
| 22/04/2015 | 1.04 | 1.03 | 1.03 | 7,133 | 15 | 6,900 |
| 21/04/2015 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 19/04/2015 | 1.04 | 1.03 | 1.03 | 16,630 | 7 | 16,039 |
| 16/04/2015 | 1.05 | 1.04 | 1.04 | 1,417 | 3 | 1,350 |
| 15/04/2015 | 1.05 | 1.04 | 1.04 | 2,561 | 11 | 2,450 |
| 14/04/2015 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |
| 13/04/2015 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 09/04/2015 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 06/04/2015 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 05/04/2015 | 1.10 | 1.10 | 1.10 | 358 | 3 | 325 |
| 31/03/2015 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 30/03/2015 | 1.10 | 1.10 | 1.10 | 15,455 | 9 | 14,050 |
| 26/03/2015 | 1.10 | 1.10 | 1.10 | 15,290 | 10 | 13,900 |
| 25/03/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 24/03/2015 | 1.14 | 1.10 | 1.10 | 2,513 | 6 | 2,268 |
| 23/03/2015 | 1.11 | 1.09 | 1.09 | 15,267 | 13 | 13,795 |
| 22/03/2015 | 1.09 | 1.06 | 1.07 | 5,925 | 12 | 5,540 |
| 19/03/2015 | 1.05 | 1.05 | 1.05 | 3,045 | 4 | 2,900 |