IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 18/12/2014 | 1.17 | 1.15 | 1.15 | 1,071 | 5 | 930 |
| 17/12/2014 | 1.19 | 1.15 | 1.15 | 6,879 | 11 | 5,980 |
| 16/12/2014 | 1.18 | 1.16 | 1.16 | 350 | 3 | 300 |
| 15/12/2014 | 1.18 | 1.18 | 1.18 | 11,741 | 1 | 9,950 |
| 14/12/2014 | 1.17 | 1.15 | 1.15 | 29,381 | 16 | 25,411 |
| 11/12/2014 | 1.19 | 1.16 | 1.16 | 3,128 | 7 | 2,684 |
| 10/12/2014 | 1.19 | 1.16 | 1.19 | 29,287 | 11 | 24,925 |
| 09/12/2014 | 1.17 | 1.16 | 1.16 | 4,037 | 12 | 3,468 |
| 08/12/2014 | 1.19 | 1.17 | 1.19 | 1,112 | 5 | 949 |
| 07/12/2014 | 1.17 | 1.15 | 1.17 | 19,682 | 9 | 17,010 |
| 04/12/2014 | 1.20 | 1.19 | 1.19 | 1,003 | 3 | 840 |
| 03/12/2014 | 1.21 | 1.17 | 1.20 | 17,362 | 23 | 14,555 |
| 02/12/2014 | 1.16 | 1.13 | 1.16 | 1,462 | 6 | 1,285 |
| 01/12/2014 | 1.18 | 1.13 | 1.13 | 3,346 | 8 | 2,946 |
| 30/11/2014 | 1.19 | 1.16 | 1.16 | 16,049 | 12 | 13,663 |
| 27/11/2014 | 1.18 | 1.17 | 1.18 | 117 | 2 | 100 |
| 26/11/2014 | 1.19 | 1.14 | 1.15 | 2,878 | 8 | 2,500 |
| 25/11/2014 | 1.20 | 1.15 | 1.19 | 11,743 | 18 | 9,849 |
| 24/11/2014 | 1.17 | 1.12 | 1.17 | 217 | 3 | 190 |