IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2015 | 1.27 | 1.24 | 1.24 | 16,095 | 23 | 12,976 |
| 09/07/2015 | 1.34 | 1.32 | 1.34 | 2,005 | 4 | 1,500 |
| 08/07/2015 | 1.33 | 1.28 | 1.33 | 709 | 3 | 550 |
| 07/07/2015 | 1.35 | 1.30 | 1.35 | 861 | 4 | 660 |
| 06/07/2015 | 1.35 | 1.32 | 1.32 | 259 | 4 | 195 |
| 05/07/2015 | 1.37 | 1.29 | 1.37 | 10,447 | 10 | 7,765 |
| 02/07/2015 | 1.38 | 1.32 | 1.38 | 27 | 2 | 20 |
| 01/07/2015 | 1.39 | 1.35 | 1.39 | 3,746 | 4 | 2,769 |
| 30/06/2015 | 1.39 | 1.32 | 1.39 | 7,701 | 8 | 5,545 |
| 29/06/2015 | 1.42 | 1.35 | 1.41 | 6,965 | 6 | 5,100 |
| 28/06/2015 | 1.43 | 1.40 | 1.42 | 3,400,283 | 14 | 2,377,867 |
| 25/06/2015 | 1.44 | 1.39 | 1.43 | 29,074 | 28 | 20,264 |
| 24/06/2015 | 1.36 | 1.27 | 1.36 | 13,199 | 22 | 9,769 |
| 23/06/2015 | 1.35 | 1.27 | 1.27 | 2,087 | 9 | 1,600 |
| 22/06/2015 | 1.40 | 1.36 | 1.36 | 21,850 | 29 | 15,910 |
| 21/06/2015 | 1.48 | 1.41 | 1.47 | 10,798 | 17 | 7,400 |
| 18/06/2015 | 1.56 | 1.48 | 1.48 | 67,727 | 44 | 44,818 |
| 17/06/2015 | 1.58 | 1.55 | 1.56 | 62,621 | 63 | 39,901 |
| 16/06/2015 | 1.58 | 1.53 | 1.55 | 131,691 | 103 | 84,440 |
| 15/06/2015 | 1.50 | 1.42 | 1.50 | 136,413 | 86 | 92,248 |