Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.68

Last Closing0.70

No. of Transactions1

SectorHealth Care Services

Low Price0.68

Opening Price0.68

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.68

Average Price0.68

P/E27.97

Value Traded1,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2015	1.26	1.21	1.24	28,052	40	22,800
13/10/2015	1.27	1.23	1.26	28,254	61	22,445
12/10/2015	1.26	1.23	1.25	24,128	36	19,560
11/10/2015	1.31	1.24	1.27	46,707	61	36,890
08/10/2015	1.33	1.25	1.31	99,315	159	76,360
07/10/2015	1.28	1.22	1.25	29,792	57	24,063
06/10/2015	1.25	1.21	1.24	6,311	21	5,112
05/10/2015	1.27	1.19	1.20	23,443	72	19,000
04/10/2015	1.25	1.20	1.23	21,201	43	17,400
01/10/2015	1.27	1.23	1.23	23,991	59	19,300
30/09/2015	1.27	1.25	1.27	12,255	29	9,738
29/09/2015	1.29	1.26	1.28	24,099	53	18,936
28/09/2015	1.30	1.27	1.30	36,458	27	28,400
22/09/2015	1.32	1.27	1.30	53,347	76	41,397
21/09/2015	1.34	1.28	1.29	20,915	39	16,163
20/09/2015	1.34	1.29	1.34	42,720	87	32,380
17/09/2015	1.40	1.33	1.34	42,811	56	31,370
16/09/2015	1.41	1.34	1.38	99,878	129	72,790
15/09/2015	1.39	1.29	1.35	25,399	59	18,982
14/09/2015	1.40	1.30	1.34	84,662	122	63,077

Download Table