Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions1

SectorHealth Care Services

Low Price0.85

Opening Price0.85

No. of Shares1,753

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E52.56

Value Traded1,490

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2015	1.32	1.27	1.30	53,347	76	41,397
21/09/2015	1.34	1.28	1.29	20,915	39	16,163
20/09/2015	1.34	1.29	1.34	42,720	87	32,380
17/09/2015	1.40	1.33	1.34	42,811	56	31,370
16/09/2015	1.41	1.34	1.38	99,878	129	72,790
15/09/2015	1.39	1.29	1.35	25,399	59	18,982
14/09/2015	1.40	1.30	1.34	84,662	122	63,077
13/09/2015	1.40	1.30	1.33	78,347	104	57,594
10/09/2015	1.42	1.35	1.37	62,068	112	44,897
09/09/2015	1.49	1.40	1.44	113,957	139	79,750
08/09/2015	1.54	1.45	1.47	212,613	211	142,440
07/09/2015	1.56	1.44	1.55	607,452	314	401,838
06/09/2015	1.47	1.42	1.46	76,603	61	52,800
03/09/2015	1.45	1.42	1.42	97,273	50	67,900
02/09/2015	1.49	1.43	1.43	184,336	170	125,994
01/09/2015	1.44	1.33	1.44	128,691	129	91,972
30/08/2015	1.38	1.33	1.36	51,442	37	37,965
27/08/2015	1.36	1.32	1.36	33,493	51	24,880
26/08/2015	1.32	1.24	1.32	17,145	25	13,245
25/08/2015	1.25	1.24	1.24	9,917	10	7,965

Download Table