Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2018	0.12	0.11	0.12	680	5	6,170
20/03/2018	0.12	0.11	0.12	42	2	370
15/03/2018	0.12	0.11	0.12	284	2	2,569
13/03/2018	0.12	0.11	0.12	3,579	9	32,362
12/03/2018	0.12	0.11	0.12	1,195	9	10,289
11/03/2018	0.12	0.12	0.12	123	5	1,029
08/03/2018	0.13	0.12	0.13	1,645	16	13,700
07/03/2018	0.13	0.12	0.13	1,753	5	14,600
06/03/2018	0.13	0.13	0.13	975	2	7,500
05/03/2018	0.13	0.12	0.13	279	7	2,300
04/03/2018	0.13	0.12	0.12	367	4	3,050
28/02/2018	0.13	0.12	0.13	373	4	3,100
27/02/2018	0.13	0.12	0.13	4,550	15	37,910
26/02/2018	0.13	0.12	0.13	1,251	7	10,416
21/02/2018	0.13	0.12	0.13	6,821	18	56,831
20/02/2018	0.13	0.12	0.13	2,722	9	22,675
19/02/2018	0.13	0.12	0.13	2,191	7	18,238
18/02/2018	0.13	0.13	0.13	260	1	2,000
13/02/2018	0.13	0.12	0.13	66	2	547
12/02/2018	0.13	0.12	0.13	3,925	17	32,703

Download Table