Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2019 0.17 0.16 0.17 284 6 1,772
15/01/2019 0.17 0.16 0.17 184 4 1,147
14/01/2019 0.17 0.16 0.17 166 4 1,030
13/01/2019 0.17 0.16 0.16 352 6 2,188
09/01/2019 0.17 0.17 0.17 31 1 182
08/01/2019 0.17 0.16 0.17 1,767 3 11,042
07/01/2019 0.18 0.17 0.17 2,374 11 13,961
06/01/2019 0.18 0.17 0.18 2,839 15 16,694
03/01/2019 0.17 0.16 0.17 116 3 682
02/01/2019 0.17 0.17 0.17 204 1 1,200
31/12/2018 0.16 0.16 0.16 1,824 7 11,400
30/12/2018 0.17 0.17 0.17 80 1 469
23/12/2018 0.18 0.17 0.18 349 3 2,050
20/12/2018 0.18 0.17 0.18 3,783 7 22,250
19/12/2018 0.18 0.17 0.18 977 7 5,742
17/12/2018 0.18 0.17 0.18 2,190 9 12,179
12/12/2018 0.18 0.17 0.18 384 3 2,223
11/12/2018 0.18 0.18 0.18 1,796 8 9,975
10/12/2018 0.19 0.18 0.19 1,639 6 9,100
09/12/2018 0.19 0.18 0.19 42 2 231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2008 1.49 1.33 1.37 2,130,798 828 1,511,851
03/08/2008 1.46 1.35 1.44 6,315,773 1,467 4,463,920
27/07/2008 1.36 1.21 1.36 2,498,204 674 1,898,642
20/07/2008 1.27 1.21 1.23 215,319 123 173,496
13/07/2008 1.30 1.23 1.24 640,445 199 509,339
06/07/2008 1.34 1.22 1.26 665,884 250 521,473
29/06/2008 1.40 1.27 1.32 1,519,470 645 1,136,305
22/06/2008 1.32 1.18 1.30 1,527,701 618 1,206,024
15/06/2008 1.34 1.19 1.23 1,390,520 656 1,087,912
08/06/2008 1.49 1.30 1.32 4,764,820 1,526 3,373,864
01/06/2008 1.40 1.16 1.40 2,948,317 1,051 2,208,628
26/05/2008 1.19 1.15 1.17 97,807 153 83,578
18/05/2008 1.19 1.15 1.17 160,208 188 136,232
11/05/2008 1.22 1.14 1.18 333,762 315 281,650
04/05/2008 1.23 1.16 1.19 534,987 400 447,266
27/04/2008 1.25 1.15 1.19 1,527,562 822 1,268,630
20/04/2008 1.19 1.08 1.14 346,521 323 305,691
13/04/2008 1.11 1.08 1.10 193,443 209 177,069
06/04/2008 1.10 1.07 1.10 111,119 142 102,670
30/03/2008 1.11 1.06 1.08 142,168 172 131,170
Download Table