INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2019 | 0.17 | 0.16 | 0.17 | 220 | 2 | 1,299 |
17/02/2019 | 0.17 | 0.17 | 0.17 | 1,737 | 3 | 10,220 |
14/02/2019 | 0.18 | 0.17 | 0.18 | 21 | 2 | 120 |
13/02/2019 | 0.18 | 0.17 | 0.18 | 5,218 | 14 | 30,100 |
10/02/2019 | 0.17 | 0.16 | 0.17 | 4,817 | 9 | 30,100 |
07/02/2019 | 0.17 | 0.17 | 0.17 | 4,905 | 15 | 28,850 |
06/02/2019 | 0.18 | 0.16 | 0.18 | 896 | 7 | 5,281 |
05/02/2019 | 0.17 | 0.17 | 0.17 | 896 | 6 | 5,273 |
04/02/2019 | 0.17 | 0.17 | 0.17 | 1,442 | 6 | 8,484 |
03/02/2019 | 0.17 | 0.17 | 0.17 | 20 | 1 | 115 |
31/01/2019 | 0.17 | 0.17 | 0.17 | 1,955 | 3 | 11,501 |
30/01/2019 | 0.17 | 0.16 | 0.17 | 7,561 | 15 | 44,754 |
29/01/2019 | 0.17 | 0.16 | 0.17 | 89 | 4 | 550 |
28/01/2019 | 0.17 | 0.16 | 0.17 | 61 | 2 | 372 |
27/01/2019 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
24/01/2019 | 0.17 | 0.16 | 0.16 | 809 | 3 | 5,050 |
23/01/2019 | 0.17 | 0.16 | 0.17 | 241 | 4 | 1,503 |
22/01/2019 | 0.16 | 0.16 | 0.16 | 2,097 | 5 | 13,108 |
21/01/2019 | 0.17 | 0.16 | 0.17 | 731 | 5 | 4,562 |
20/01/2019 | 0.17 | 0.16 | 0.17 | 22 | 3 | 135 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 0.63 | 0.59 | 0.62 | 334,867 | 259 | 551,285 |
28/12/2008 | 0.62 | 0.57 | 0.61 | 192,643 | 197 | 329,362 |
21/12/2008 | 0.66 | 0.60 | 0.63 | 249,174 | 245 | 398,086 |
14/12/2008 | 0.68 | 0.60 | 0.67 | 809,142 | 474 | 1,233,160 |
30/11/2008 | 0.63 | 0.57 | 0.59 | 349,641 | 280 | 587,603 |
23/11/2008 | 0.69 | 0.58 | 0.58 | 1,663,222 | 259 | 2,528,713 |
16/11/2008 | 0.79 | 0.69 | 0.71 | 815,088 | 517 | 1,089,362 |
09/11/2008 | 0.91 | 0.75 | 0.77 | 760,480 | 318 | 926,115 |
02/11/2008 | 0.98 | 0.90 | 0.93 | 434,426 | 325 | 461,620 |
26/10/2008 | 0.96 | 0.87 | 0.94 | 428,062 | 310 | 474,846 |
19/10/2008 | 1.03 | 0.95 | 0.95 | 135,897 | 129 | 136,612 |
12/10/2008 | 1.09 | 1.00 | 1.01 | 282,106 | 243 | 272,168 |
05/10/2008 | 1.13 | 1.00 | 1.07 | 460,077 | 363 | 441,888 |
28/09/2008 | 1.14 | 1.10 | 1.14 | 28,006 | 36 | 24,796 |
21/09/2008 | 1.16 | 1.11 | 1.12 | 234,909 | 189 | 206,665 |
14/09/2008 | 1.17 | 1.08 | 1.12 | 888,709 | 418 | 792,261 |
07/09/2008 | 1.22 | 1.12 | 1.15 | 647,186 | 437 | 548,969 |
31/08/2008 | 1.30 | 1.22 | 1.23 | 863,549 | 268 | 687,221 |
24/08/2008 | 1.32 | 1.22 | 1.28 | 1,203,510 | 465 | 933,751 |
17/08/2008 | 1.39 | 1.20 | 1.22 | 1,942,640 | 467 | 1,507,478 |