Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2018 0.12 0.12 0.12 636 2 5,300
23/05/2018 0.13 0.12 0.13 3,890 8 32,410
22/05/2018 0.13 0.12 0.12 3,601 8 30,010
21/05/2018 0.13 0.12 0.13 2,437 10 20,300
20/05/2018 0.13 0.12 0.13 2,353 5 19,601
17/05/2018 0.13 0.12 0.13 4,226 9 35,200
16/05/2018 0.13 0.12 0.13 1,468 7 12,156
15/05/2018 0.13 0.12 0.13 569 3 4,730
14/05/2018 0.13 0.12 0.13 253 5 2,100
13/05/2018 0.13 0.12 0.12 1,450 8 12,077
10/05/2018 0.13 0.12 0.13 3,849 6 32,066
09/05/2018 0.12 0.12 0.12 672 2 5,600
08/05/2018 0.13 0.12 0.13 1,663 11 12,848
07/05/2018 0.13 0.12 0.13 933 5 7,390
06/05/2018 0.13 0.12 0.13 253 2 2,100
03/05/2018 0.13 0.12 0.13 785 9 6,535
02/05/2018 0.13 0.12 0.13 13,299 41 109,995
29/04/2018 0.13 0.12 0.13 2,230 7 17,449
25/04/2018 0.13 0.13 0.13 161 1 1,235
24/04/2018 0.14 0.13 0.14 3,129 7 24,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 2.33 1.92 2.33 7,244,047 2,821 3,357,783
09/04/2006 2.02 1.71 2.02 3,525,601 1,188 1,835,776
02/04/2006 1.75 1.55 1.70 1,719,354 873 1,014,091
26/03/2006 1.77 1.55 1.60 830,378 875 504,565
19/03/2006 1.82 1.60 1.61 1,126,758 812 661,332
12/03/2006 1.79 1.60 1.79 1,808,864 1,094 1,058,581
05/03/2006 1.66 1.44 1.66 1,081,981 700 721,382
26/02/2006 1.97 1.66 1.66 1,194,507 681 656,759
19/02/2006 2.34 1.95 2.04 1,931,713 1,107 920,130
12/02/2006 2.84 2.37 2.37 2,006,004 1,245 790,092
05/02/2006 2.95 2.70 2.80 2,897,411 1,402 1,020,331
29/01/2006 3.00 2.65 2.86 1,529,452 908 535,033
22/01/2006 3.13 2.62 2.62 2,829,248 1,595 977,173
15/01/2006 3.59 2.83 3.01 2,820,501 1,199 950,780
08/01/2006 3.50 3.35 3.49 163,402 136 47,860
02/01/2006 3.75 3.42 3.42 596,038 381 164,942
Download Table