Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2018	0.12	0.11	0.12	885	5	7,638
27/06/2018	0.12	0.12	0.12	120	1	1,000
26/06/2018	0.12	0.11	0.12	4,002	6	33,388
25/06/2018	0.12	0.11	0.12	3,175	6	26,659
21/06/2018	0.12	0.11	0.12	5	2	47
20/06/2018	0.12	0.12	0.12	1,536	7	12,796
19/06/2018	0.13	0.12	0.13	127	2	1,050
14/06/2018	0.13	0.12	0.13	67	3	550
13/06/2018	0.13	0.12	0.13	19	3	154
12/06/2018	0.13	0.12	0.13	342	3	2,849
10/06/2018	0.13	0.12	0.13	973	5	8,100
07/06/2018	0.12	0.12	0.12	120	1	1,000
06/06/2018	0.12	0.12	0.12	275	3	2,289
05/06/2018	0.12	0.12	0.12	152	4	1,263
04/06/2018	0.13	0.12	0.13	109	4	900
03/06/2018	0.13	0.12	0.13	85	4	698
31/05/2018	0.13	0.12	0.13	738	9	6,137
30/05/2018	0.13	0.12	0.13	1,047	6	8,717
29/05/2018	0.13	0.12	0.13	642	6	5,345
27/05/2018	0.13	0.12	0.13	1,465	5	12,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	1.88	1.70	1.74	2,958,868	1,316	1,658,790
27/08/2006	1.91	1.75	1.80	2,896,536	1,351	1,599,762
21/08/2006	2.02	1.74	1.80	4,071,390	1,537	2,186,936
13/08/2006	1.93	1.67	1.93	5,541,758	2,641	3,032,594
06/08/2006	1.69	1.57	1.67	2,986,893	1,483	1,836,200
30/07/2006	1.66	1.51	1.57	1,396,835	1,192	875,165
23/07/2006	1.61	1.46	1.55	1,076,072	962	694,116
16/07/2006	1.50	1.39	1.44	1,010,742	946	703,381
09/07/2006	1.77	1.53	1.53	1,149,404	904	692,617
02/07/2006	1.64	1.38	1.61	1,211,013	911	804,578
25/06/2006	1.84	1.57	1.60	1,873,027	1,254	1,137,730
18/06/2006	2.02	1.83	1.83	3,438,383	1,636	1,803,262
11/06/2006	2.26	1.85	1.94	2,443,591	1,228	1,246,097
04/06/2006	2.45	2.21	2.27	2,510,254	1,306	1,082,369
28/05/2006	2.74	2.43	2.48	2,975,246	1,445	1,157,382
21/05/2006	2.85	2.65	2.77	5,161,146	1,910	1,863,517
14/05/2006	2.88	2.58	2.75	15,240,072	4,409	5,536,767
07/05/2006	2.64	2.23	2.58	11,372,368	3,262	4,535,522
01/05/2006	2.38	2.22	2.35	4,081,871	1,463	1,774,498
23/04/2006	2.56	2.09	2.30	5,751,681	2,485	2,454,189

Download Table