Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2018	0.14	0.13	0.13	10,119	27	77,840
22/04/2018	0.13	0.12	0.13	9,757	17	75,782
19/04/2018	0.14	0.13	0.13	21,529	62	165,545
17/04/2018	0.13	0.12	0.13	1,664	8	13,787
16/04/2018	0.13	0.12	0.13	2,536	6	21,052
15/04/2018	0.13	0.12	0.13	537	3	4,391
12/04/2018	0.13	0.12	0.12	894	9	7,444
11/04/2018	0.13	0.12	0.13	1,693	5	14,100
09/04/2018	0.13	0.12	0.13	813	5	6,765
08/04/2018	0.12	0.12	0.12	1,207	7	10,058
05/04/2018	0.13	0.12	0.13	73	2	600
04/04/2018	0.13	0.12	0.12	3,940	10	32,822
03/04/2018	0.13	0.12	0.13	373	2	3,100
01/04/2018	0.12	0.12	0.12	7,108	12	59,230
29/03/2018	0.13	0.12	0.13	606	3	5,040
28/03/2018	0.13	0.12	0.13	216	5	1,791
27/03/2018	0.13	0.12	0.13	3,398	11	28,311
26/03/2018	0.12	0.12	0.12	499	2	4,160
25/03/2018	0.12	0.12	0.12	652	8	5,434
22/03/2018	0.12	0.12	0.12	3,463	10	28,862

Download Table