Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2020	0.38	0.37	0.38	18,930	15	51,152
13/08/2020	0.37	0.36	0.37	36,051	35	98,935
12/08/2020	0.36	0.35	0.36	59,272	44	169,070
11/08/2020	0.37	0.35	0.36	63,421	46	178,512
10/08/2020	0.36	0.36	0.36	7,060	16	19,612
09/08/2020	0.37	0.37	0.37	5,569	6	15,050
06/08/2020	0.38	0.37	0.38	45,332	59	119,900
05/08/2020	0.37	0.35	0.37	121,247	57	329,934
04/08/2020	0.36	0.35	0.36	10,348	14	28,832
29/07/2020	0.35	0.35	0.35	41,615	41	118,900
28/07/2020	0.34	0.34	0.34	33,762	23	99,301
27/07/2020	0.33	0.31	0.33	27,845	42	86,350
26/07/2020	0.32	0.31	0.32	5,143	16	16,550
23/07/2020	0.31	0.30	0.31	78,832	93	254,545
22/07/2020	0.30	0.30	0.30	18,734	29	62,447
21/07/2020	0.29	0.29	0.29	21,464	36	74,015
20/07/2020	0.28	0.27	0.28	42,729	37	153,745
19/07/2020	0.27	0.25	0.27	24,440	26	93,581
16/07/2020	0.26	0.26	0.26	1,134	5	4,360
15/07/2020	0.27	0.26	0.27	417	3	1,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2014	0.27	0.25	0.27	233,961	64	901,959
03/08/2014	0.29	0.27	0.27	77,197	124	274,250
27/07/2014	0.26	0.25	0.26	273,734	36	1,053,223
20/07/2014	0.25	0.23	0.25	7,158	33	29,879
13/07/2014	0.24	0.23	0.24	4,355	18	18,794
06/07/2014	0.24	0.23	0.23	42,747	25	178,280
29/06/2014	0.25	0.23	0.24	11,841	20	49,280
22/06/2014	0.26	0.24	0.25	24,176	39	96,712
15/06/2014	0.26	0.25	0.26	29,894	50	119,519
08/06/2014	0.27	0.25	0.25	27,204	64	105,702
01/06/2014	0.28	0.25	0.27	87,756	143	329,977
26/05/2014	0.26	0.25	0.25	89,277	43	357,100
18/05/2014	0.26	0.25	0.25	74,178	71	295,500
11/05/2014	0.27	0.25	0.26	75,676	64	289,565
04/05/2014	0.30	0.27	0.27	100,533	150	362,944
27/04/2014	0.31	0.29	0.29	54,967	104	183,296
20/04/2014	0.31	0.27	0.31	183,302	189	634,016
13/04/2014	0.30	0.28	0.28	52,279	102	180,609
06/04/2014	0.32	0.30	0.30	75,466	68	246,851
30/03/2014	0.32	0.30	0.31	42,470	82	136,718

Download Table