HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.47
Last Closing2.47
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.47
No. of Shares50
Div6.68
Change0.00
Closing Price2.47
Average Price2.47
P/E9.56
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2012 | 1.85 | 1.76 | 1.85 | 90 | 2 | 51 |
| 01/11/2012 | 1.85 | 1.70 | 1.85 | 172 | 2 | 101 |
| 30/10/2012 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 24/10/2012 | 1.83 | 1.75 | 1.83 | 413 | 5 | 230 |
| 23/10/2012 | 1.84 | 1.76 | 1.84 | 25 | 2 | 14 |
| 15/10/2012 | 1.85 | 1.79 | 1.85 | 101 | 3 | 56 |
| 11/10/2012 | 1.78 | 1.78 | 1.78 | 9 | 1 | 5 |
| 10/10/2012 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
| 09/10/2012 | 1.84 | 1.73 | 1.84 | 96 | 3 | 55 |
| 08/10/2012 | 1.82 | 1.70 | 1.82 | 449 | 3 | 264 |
| 07/10/2012 | 1.86 | 1.78 | 1.78 | 2,539 | 8 | 1,420 |
| 04/10/2012 | 1.87 | 1.81 | 1.87 | 20 | 2 | 11 |
| 27/09/2012 | 1.90 | 1.76 | 1.90 | 4,738 | 2 | 2,692 |
| 26/09/2012 | 1.84 | 1.84 | 1.84 | 18 | 1 | 10 |
| 17/09/2012 | 1.93 | 1.86 | 1.93 | 36 | 3 | 19 |
| 16/09/2012 | 1.89 | 1.87 | 1.87 | 96 | 2 | 51 |
| 11/09/2012 | 1.96 | 1.96 | 1.96 | 2 | 1 | 1 |
| 09/09/2012 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 04/09/2012 | 1.93 | 1.89 | 1.93 | 190 | 3 | 100 |
| 30/08/2012 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |