HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2014 | 1.47 | 1.45 | 1.45 | 1,455 | 4 | 1,000 |
| 21/07/2014 | 1.50 | 1.47 | 1.48 | 6,784 | 15 | 4,600 |
| 20/07/2014 | 1.50 | 1.47 | 1.47 | 28,236 | 44 | 18,947 |
| 17/07/2014 | 1.48 | 1.43 | 1.47 | 25,829 | 42 | 17,838 |
| 16/07/2014 | 1.45 | 1.41 | 1.43 | 28,932 | 57 | 20,098 |
| 15/07/2014 | 1.42 | 1.40 | 1.40 | 29,624 | 52 | 21,119 |
| 14/07/2014 | 1.42 | 1.41 | 1.42 | 3,404 | 7 | 2,400 |
| 13/07/2014 | 1.43 | 1.43 | 1.43 | 286 | 2 | 200 |
| 10/07/2014 | 1.44 | 1.41 | 1.44 | 25,063 | 40 | 17,610 |
| 09/07/2014 | 1.48 | 1.40 | 1.41 | 112,457 | 166 | 79,241 |
| 08/07/2014 | 1.49 | 1.48 | 1.48 | 779 | 5 | 525 |
| 07/07/2014 | 1.49 | 1.47 | 1.47 | 1,921 | 9 | 1,300 |
| 06/07/2014 | 1.49 | 1.49 | 1.49 | 373 | 3 | 250 |
| 03/07/2014 | 1.50 | 1.48 | 1.49 | 2,384 | 14 | 1,600 |
| 02/07/2014 | 1.50 | 1.50 | 1.50 | 1,140 | 5 | 760 |
| 01/07/2014 | 1.51 | 1.50 | 1.51 | 614 | 3 | 409 |
| 30/06/2014 | 1.52 | 1.50 | 1.50 | 2,035 | 8 | 1,350 |
| 29/06/2014 | 1.52 | 1.49 | 1.52 | 225 | 3 | 150 |
| 26/06/2014 | 1.55 | 1.49 | 1.51 | 6,820 | 13 | 4,505 |
| 25/06/2014 | 1.55 | 1.50 | 1.50 | 3,915 | 13 | 2,595 |