HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price2.54
Opening Price2.55
No. of Shares3,322
Div6.47
Change0.00
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded8,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 1.23 | 1.23 | 1.23 | 7 | 1 | 6 |
| 01/09/2008 | 1.29 | 1.29 | 1.29 | 1,419 | 4 | 1,100 |
| 31/08/2008 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 28/08/2008 | 1.20 | 1.18 | 1.18 | 119 | 2 | 100 |
| 24/08/2008 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 21/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
| 11/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
| 17/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |
| 09/07/2008 | 1.35 | 1.25 | 1.25 | 632 | 3 | 505 |
| 08/07/2008 | 1.35 | 1.31 | 1.31 | 343 | 5 | 260 |
| 06/07/2008 | 1.42 | 1.34 | 1.37 | 903 | 7 | 671 |
| 03/07/2008 | 1.41 | 1.35 | 1.41 | 217 | 2 | 160 |
| 02/07/2008 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 29/06/2008 | 1.37 | 1.30 | 1.37 | 322 | 3 | 245 |
| 26/06/2008 | 1.31 | 1.31 | 1.31 | 13 | 1 | 10 |
| 24/06/2008 | 1.26 | 1.25 | 1.25 | 502 | 3 | 400 |
| 22/06/2008 | 1.34 | 1.29 | 1.29 | 1,038 | 3 | 800 |
| 17/06/2008 | 1.35 | 1.32 | 1.35 | 267 | 2 | 200 |
| 16/06/2008 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
| 15/06/2008 | 1.32 | 1.32 | 1.32 | 1,254 | 3 | 950 |