HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2010 | 0.96 | 0.95 | 0.96 | 441 | 7 | 460 |
13/05/2010 | 0.98 | 0.98 | 0.98 | 98 | 2 | 100 |
12/05/2010 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
11/05/2010 | 1.03 | 1.03 | 1.03 | 979 | 3 | 950 |
10/05/2010 | 0.99 | 0.99 | 0.99 | 297 | 3 | 300 |
09/05/2010 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
05/05/2010 | 0.95 | 0.95 | 0.95 | 333 | 3 | 350 |
02/05/2010 | 0.97 | 0.97 | 0.97 | 243 | 4 | 250 |
28/04/2010 | 1.02 | 1.01 | 1.01 | 13,301 | 31 | 13,160 |
27/04/2010 | 1.06 | 1.00 | 1.06 | 23,653 | 58 | 23,650 |
26/04/2010 | 1.03 | 1.00 | 1.03 | 5,352 | 9 | 5,310 |
25/04/2010 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
22/04/2010 | 1.07 | 1.01 | 1.01 | 6,422 | 12 | 6,295 |
21/04/2010 | 1.06 | 1.06 | 1.06 | 6,307 | 10 | 5,950 |
20/04/2010 | 1.18 | 1.08 | 1.11 | 10,615 | 30 | 9,706 |
14/04/2010 | 1.13 | 1.13 | 1.13 | 45 | 1 | 40 |
12/04/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
11/04/2010 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
08/04/2010 | 1.18 | 1.18 | 1.18 | 1,888 | 2 | 1,600 |
07/04/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |