Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.13

Last Closing3.12

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.13

Opening Price3.13

No. of Shares3

Div6.07

Change0.01

Closing Price3.13

Average Price3.13

P/E14.67

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2011	0.80	0.80	0.80	8,000	4	10,000
04/08/2011	0.79	0.79	0.79	12,640	7	16,000
03/08/2011	0.79	0.79	0.79	672	1	850
01/08/2011	0.79	0.78	0.79	1,065	3	1,350
31/07/2011	0.79	0.76	0.79	119,760	2	157,557
27/07/2011	0.79	0.79	0.79	861	2	1,090
24/07/2011	0.77	0.77	0.77	385	2	500
18/07/2011	0.78	0.77	0.78	218	2	280
17/07/2011	0.76	0.76	0.76	152	2	200
12/07/2011	0.76	0.76	0.76	91	1	120
06/07/2011	0.79	0.78	0.79	435	3	553
30/06/2011	0.77	0.77	0.77	1,925	2	2,500
28/06/2011	0.77	0.77	0.77	2,310	1	3,000
27/06/2011	0.77	0.77	0.77	591	2	767
26/06/2011	0.78	0.78	0.78	4	1	5
22/06/2011	0.77	0.77	0.77	3,523	2	4,575
21/06/2011	0.77	0.77	0.77	770	1	1,000
20/06/2011	0.78	0.78	0.78	390	1	500
19/06/2011	0.77	0.77	0.77	2,019	3	2,622
15/06/2011	0.77	0.77	0.77	1,562	3	2,029

Download Table