HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.53
Opening Price2.53
No. of Shares30
Div6.52
Change-0.02
Closing Price2.53
Average Price2.53
P/E9.8
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2007 | 1.39 | 1.39 | 1.39 | 1,043 | 5 | 750 |
19/09/2007 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
18/09/2007 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
13/09/2007 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
12/09/2007 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
11/09/2007 | 1.32 | 1.31 | 1.31 | 380 | 3 | 289 |
10/09/2007 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
09/09/2007 | 1.35 | 1.34 | 1.35 | 135 | 2 | 100 |
03/09/2007 | 1.32 | 1.29 | 1.30 | 1,444 | 5 | 1,111 |
02/09/2007 | 1.35 | 1.35 | 1.35 | 473 | 1 | 350 |
29/08/2007 | 1.40 | 1.37 | 1.40 | 760 | 4 | 550 |
28/08/2007 | 1.37 | 1.37 | 1.37 | 918 | 2 | 670 |
23/08/2007 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
22/08/2007 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
21/08/2007 | 1.42 | 1.42 | 1.42 | 585 | 4 | 412 |
20/08/2007 | 1.42 | 1.41 | 1.41 | 266 | 2 | 188 |
16/08/2007 | 1.38 | 1.37 | 1.37 | 822 | 2 | 600 |
15/08/2007 | 1.38 | 1.37 | 1.37 | 666 | 4 | 485 |
14/08/2007 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
12/08/2007 | 1.42 | 1.41 | 1.41 | 1,554 | 5 | 1,100 |