HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2008 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
13/03/2008 | 1.26 | 1.26 | 1.26 | 441 | 1 | 350 |
12/03/2008 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
09/03/2008 | 1.28 | 1.28 | 1.28 | 26 | 1 | 20 |
06/03/2008 | 1.32 | 1.32 | 1.32 | 412 | 2 | 312 |
26/02/2008 | 1.38 | 1.35 | 1.38 | 460 | 2 | 336 |
21/02/2008 | 1.32 | 1.32 | 1.32 | 59 | 1 | 45 |
20/02/2008 | 1.41 | 1.39 | 1.39 | 1,291 | 3 | 925 |
11/02/2008 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
04/02/2008 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
03/02/2008 | 1.40 | 1.40 | 1.40 | 35 | 1 | 25 |
29/01/2008 | 1.52 | 1.47 | 1.47 | 30 | 2 | 20 |
22/01/2008 | 1.48 | 1.48 | 1.48 | 37 | 1 | 25 |
20/01/2008 | 1.43 | 1.37 | 1.43 | 165 | 2 | 119 |
15/01/2008 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
14/01/2008 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
13/01/2008 | 1.32 | 1.30 | 1.32 | 1,432 | 3 | 1,100 |
09/01/2008 | 1.26 | 1.26 | 1.26 | 504 | 1 | 400 |
08/01/2008 | 1.32 | 1.28 | 1.28 | 3,270 | 6 | 2,500 |
06/01/2008 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |