HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
| 24/03/2010 | 1.29 | 1.18 | 1.29 | 2,845 | 2 | 2,410 |
| 22/03/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 24/12/2009 | 1.35 | 1.35 | 1.35 | 2,565 | 4 | 1,900 |
| 17/12/2009 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 16/12/2009 | 1.36 | 1.24 | 1.24 | 2,934 | 8 | 2,225 |
| 23/11/2009 | 1.30 | 1.30 | 1.30 | 163 | 2 | 125 |
| 02/11/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 26/10/2009 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 22/10/2009 | 1.26 | 1.14 | 1.26 | 63 | 2 | 55 |
| 19/10/2009 | 1.20 | 1.20 | 1.20 | 138 | 1 | 115 |
| 15/10/2009 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 28/09/2009 | 1.21 | 1.21 | 1.21 | 424 | 4 | 350 |
| 13/09/2009 | 1.27 | 1.27 | 1.27 | 319 | 1 | 251 |
| 10/09/2009 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 03/09/2009 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 02/09/2009 | 1.18 | 1.18 | 1.18 | 1,062 | 2 | 900 |
| 13/08/2009 | 1.24 | 1.24 | 1.24 | 372 | 1 | 300 |
| 11/08/2009 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |