HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.53
Last Closing2.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.53
Opening Price2.53
No. of Shares30
Div6.52
Change-0.02
Closing Price2.53
Average Price2.53
P/E9.8
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2008 | 1.34 | 1.29 | 1.29 | 1,038 | 3 | 800 |
17/06/2008 | 1.35 | 1.32 | 1.35 | 267 | 2 | 200 |
16/06/2008 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
15/06/2008 | 1.32 | 1.32 | 1.32 | 1,254 | 3 | 950 |
12/06/2008 | 1.31 | 1.29 | 1.31 | 453 | 2 | 350 |
11/06/2008 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |
10/06/2008 | 1.27 | 1.24 | 1.24 | 3,089 | 5 | 2,485 |
09/06/2008 | 1.27 | 1.27 | 1.27 | 2,540 | 5 | 2,000 |
05/06/2008 | 1.33 | 1.25 | 1.33 | 1,973 | 3 | 1,550 |
04/06/2008 | 1.30 | 1.30 | 1.30 | 4,212 | 6 | 3,240 |
03/06/2008 | 1.30 | 1.25 | 1.30 | 1,028 | 4 | 810 |
02/06/2008 | 1.30 | 1.27 | 1.30 | 1,126 | 6 | 880 |
14/05/2008 | 1.27 | 1.27 | 1.27 | 3,175 | 2 | 2,500 |
11/05/2008 | 1.33 | 1.33 | 1.33 | 153 | 1 | 115 |
08/05/2008 | 1.33 | 1.32 | 1.32 | 1,440 | 2 | 1,090 |
04/05/2008 | 1.30 | 1.24 | 1.30 | 2,516 | 6 | 2,010 |
24/04/2008 | 1.24 | 1.24 | 1.24 | 744 | 2 | 600 |
21/04/2008 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
16/04/2008 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
02/04/2008 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |