Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price2.50
Opening Price2.50
No. of Shares1,000
Div10.00
Change0.00
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded2,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2010 0.87 0.87 0.87 870 2 1,000
29/09/2010 0.91 0.91 0.91 910 1 1,000
22/09/2010 0.95 0.95 0.95 143 3 150
19/08/2010 0.95 0.95 0.95 1 1 1
10/08/2010 0.95 0.91 0.91 968 6 1,020
05/08/2010 0.95 0.95 0.95 1 1 1
04/08/2010 0.93 0.92 0.92 556 9 604
03/08/2010 0.96 0.96 0.96 1 1 1
21/07/2010 0.94 0.89 0.94 848 3 951
20/07/2010 0.91 0.91 0.91 870 4 956
19/07/2010 0.95 0.94 0.94 860 6 910
07/07/2010 0.96 0.96 0.96 1 1 1
06/07/2010 0.94 0.89 0.94 764 4 855
01/07/2010 0.90 0.90 0.90 360 2 400
24/06/2010 0.92 0.92 0.92 432 3 470
23/06/2010 0.92 0.92 0.92 285 5 310
17/06/2010 0.92 0.92 0.92 1,542 4 1,676
16/06/2010 0.90 0.89 0.90 1,503 14 1,672
15/06/2010 0.90 0.90 0.90 89 1 99
14/06/2010 0.92 0.90 0.90 1,761 11 1,949