HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2012 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 17/12/2012 | 2.04 | 1.89 | 2.03 | 7,026 | 8 | 3,635 |
| 16/12/2012 | 1.90 | 1.80 | 1.90 | 7,237 | 13 | 3,950 |
| 13/12/2012 | 1.80 | 1.80 | 1.80 | 22 | 1 | 12 |
| 12/12/2012 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 10/12/2012 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 26/11/2012 | 1.84 | 1.84 | 1.84 | 40 | 1 | 22 |
| 07/11/2012 | 1.85 | 1.83 | 1.85 | 366 | 8 | 198 |
| 06/11/2012 | 1.84 | 1.76 | 1.84 | 246 | 3 | 138 |
| 05/11/2012 | 1.85 | 1.76 | 1.85 | 90 | 2 | 51 |
| 01/11/2012 | 1.85 | 1.70 | 1.85 | 172 | 2 | 101 |
| 30/10/2012 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 24/10/2012 | 1.83 | 1.75 | 1.83 | 413 | 5 | 230 |
| 23/10/2012 | 1.84 | 1.76 | 1.84 | 25 | 2 | 14 |
| 15/10/2012 | 1.85 | 1.79 | 1.85 | 101 | 3 | 56 |
| 11/10/2012 | 1.78 | 1.78 | 1.78 | 9 | 1 | 5 |
| 10/10/2012 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
| 09/10/2012 | 1.84 | 1.73 | 1.84 | 96 | 3 | 55 |
| 08/10/2012 | 1.82 | 1.70 | 1.82 | 449 | 3 | 264 |
| 07/10/2012 | 1.86 | 1.78 | 1.78 | 2,539 | 8 | 1,420 |