Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2017 3.89 3.80 3.89 427,660 3 110,200
01/02/2017 3.80 3.74 3.80 2,627 5 700
31/01/2017 3.75 3.42 3.75 414,976 9 120,130
26/01/2017 3.59 3.59 3.59 50,619 2 14,100
25/01/2017 3.49 3.49 3.49 209 1 60
19/01/2017 3.59 3.47 3.59 360,468 18 103,558
18/01/2017 3.49 3.48 3.49 1,219 2 350
11/01/2017 3.65 3.55 3.65 285 2 80
10/01/2017 3.62 3.50 3.55 3,964 10 1,125
09/01/2017 3.63 3.63 3.63 272 1 75
08/01/2017 3.70 3.59 3.59 4,803 14 1,330
05/01/2017 3.87 3.77 3.77 46,842 15 12,155
04/01/2017 3.96 3.78 3.96 26,305 6 6,750
03/01/2017 3.87 3.70 3.87 41,293 16 11,014
02/01/2017 3.88 3.78 3.88 2,474,771 15 653,718
29/12/2016 3.93 3.75 3.93 2,353,232 18 627,193
27/12/2016 3.80 3.64 3.80 66,494 15 17,715
26/12/2016 3.84 3.65 3.79 157,489 34 42,150
22/12/2016 3.84 3.84 3.84 384 1 100
14/12/2016 3.90 3.78 3.90 776 5 202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 2.99 2.80 2.94 79,292 7 27,014
01/02/2015 2.98 2.84 2.94 32,596 5 10,947
25/01/2015 3.00 2.85 2.97 83,695 14 28,260
18/01/2015 3.06 2.85 3.05 1,023,780 39 353,078
12/01/2015 2.92 2.66 2.92 285,872 11 107,100
04/01/2015 2.79 2.42 2.79 54,633 22 21,404
28/12/2014 2.54 2.44 2.54 231,333 26 92,201
21/12/2014 2.53 2.44 2.52 154,299 17 61,751
14/12/2014 2.53 2.44 2.52 288,732 19 115,589
07/12/2014 2.53 2.47 2.53 1,625,422 26 645,310
30/11/2014 2.53 2.45 2.53 69,416 17 27,613
23/11/2014 2.53 2.48 2.53 37,767 12 15,150
16/11/2014 2.54 2.47 2.52 11,971 8 4,739
09/11/2014 2.54 2.44 2.54 126,959 19 50,383
02/11/2014 2.54 2.48 2.54 30,032 11 12,046
26/10/2014 2.54 2.46 2.54 182,623 16 73,127
19/10/2014 2.53 2.53 2.53 32,131 2 12,700
12/10/2014 2.54 2.49 2.54 43,762 13 17,330
08/10/2014 2.55 2.44 2.55 741 3 297
28/09/2014 2.55 2.46 2.54 153,236 45 61,261
Download Table