Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions7

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares3,577

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2024	0.06	0.05	0.06	9,909	41	198,147
21/10/2024	0.05	0.05	0.05	790	2	15,800
20/10/2024	0.06	0.05	0.06	21	4	410
17/10/2024	0.06	0.05	0.06	256	4	5,100
16/10/2024	0.06	0.05	0.06	3,466	18	69,325
15/10/2024	0.06	0.05	0.06	914	6	17,280
14/10/2024	0.06	0.06	0.06	10,050	57	167,500
13/10/2024	0.07	0.07	0.07	21,758	100	310,835
10/10/2024	0.07	0.05	0.07	19,937	124	329,943
09/10/2024	0.06	0.05	0.06	1,187	16	19,847
08/10/2024	0.06	0.05	0.06	7,964	38	158,332
07/10/2024	0.05	0.05	0.05	1,166	14	23,317
06/10/2024	0.05	0.04	0.05	21,969	87	548,976
03/10/2024	0.05	0.04	0.05	1,240	4	31,005
02/10/2024	0.05	0.05	0.05	25	1	500
01/10/2024	0.05	0.05	0.05	250	2	5,000
30/09/2024	0.05	0.05	0.05	55	3	1,094
29/09/2024	0.05	0.04	0.05	5,796	29	117,920
26/09/2024	0.05	0.04	0.05	401	3	10,022
25/09/2024	0.05	0.05	0.05	142	5	2,848

Download Table