JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions28
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares113,051
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded9,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 0.03 | 0.02 | 0.03 | 277 | 6 | 13,858 |
| 22/05/2025 | 0.03 | 0.03 | 0.03 | 360 | 4 | 12,000 |
| 21/05/2025 | 0.03 | 0.02 | 0.03 | 523 | 9 | 19,100 |
| 20/05/2025 | 0.03 | 0.03 | 0.03 | 2 | 2 | 50 |
| 18/05/2025 | 0.03 | 0.02 | 0.03 | 2,764 | 22 | 138,173 |
| 13/05/2025 | 0.03 | 0.02 | 0.03 | 400 | 2 | 20,005 |
| 12/05/2025 | 0.03 | 0.03 | 0.03 | 0 | 1 | 5 |
| 07/05/2025 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
| 06/05/2025 | 0.02 | 0.02 | 0.02 | 1,533 | 5 | 76,634 |
| 04/05/2025 | 0.02 | 0.02 | 0.02 | 40 | 2 | 2,000 |
| 29/04/2025 | 0.02 | 0.02 | 0.02 | 7 | 2 | 347 |
| 28/04/2025 | 0.02 | 0.02 | 0.02 | 3,481 | 24 | 174,070 |
| 27/04/2025 | 0.02 | 0.02 | 0.02 | 4,159 | 35 | 207,926 |
| 20/04/2025 | 0.03 | 0.03 | 0.03 | 60 | 2 | 2,000 |
| 16/04/2025 | 0.03 | 0.02 | 0.03 | 404 | 4 | 20,126 |
| 15/04/2025 | 0.03 | 0.02 | 0.03 | 6,652 | 22 | 332,610 |
| 13/04/2025 | 0.03 | 0.03 | 0.03 | 3 | 2 | 90 |
| 09/04/2025 | 0.03 | 0.03 | 0.03 | 2 | 2 | 70 |
| 08/04/2025 | 0.03 | 0.03 | 0.03 | 404 | 14 | 13,450 |
| 06/04/2025 | 0.03 | 0.03 | 0.03 | 2 | 1 | 65 |