Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2016 3.89 3.60 3.89 262,840 56 71,724
07/11/2016 3.78 3.60 3.74 20,301 24 5,505
06/11/2016 3.78 3.78 3.78 3,780 1 1,000
03/11/2016 3.84 3.84 3.84 4,032 2 1,050
02/11/2016 3.82 3.68 3.82 1,200,826 51 325,095
01/11/2016 3.87 3.67 3.85 1,785,362 37 479,200
31/10/2016 3.80 3.60 3.80 2,313,695 49 635,275
30/10/2016 3.96 3.78 3.78 34,619 8 8,834
27/10/2016 4.15 3.97 3.97 293,504 83 72,386
26/10/2016 4.17 3.85 4.17 198,324 52 50,329
25/10/2016 4.00 3.73 4.00 407,114 74 106,551
24/10/2016 3.82 3.58 3.82 342,220 62 93,559
23/10/2016 3.67 3.50 3.67 101,306 35 28,705
19/10/2016 3.50 3.44 3.50 29,706 3 8,630
17/10/2016 3.53 3.53 3.53 29,829 2 8,450
13/10/2016 3.55 3.40 3.55 26,875 3 7,900
11/10/2016 3.50 3.45 3.50 56,759 5 16,450
09/10/2016 3.54 3.54 3.54 47,790 2 13,500
06/10/2016 3.55 3.49 3.55 1,050,728 4 301,050
04/10/2016 3.55 3.38 3.55 104,033 11 30,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 2.59 2.48 2.59 21,409 6 8,304
27/04/2014 2.60 2.59 2.60 13,339 4 5,150
20/04/2014 2.60 2.48 2.59 14,594 10 5,647
13/04/2014 2.60 2.47 2.60 11,477 10 4,447
06/04/2014 2.60 2.50 2.60 55,305 24 21,627
30/03/2014 2.60 2.59 2.60 11,008 2 4,250
23/03/2014 2.60 2.59 2.60 25,810 6 9,965
16/03/2014 2.59 2.47 2.59 547,267 12 211,328
09/03/2014 2.59 2.58 2.59 84,409 5 32,629
02/03/2014 2.60 2.51 2.59 66,644 10 25,686
23/02/2014 2.59 2.59 2.59 31,080 1 12,000
16/02/2014 2.60 2.52 2.59 218,717 12 84,454
09/02/2014 2.60 2.56 2.60 58,007 4 22,570
02/02/2014 2.60 2.47 2.60 329,053 28 127,194
26/01/2014 2.60 2.48 2.60 40,614 18 16,009
19/01/2014 2.60 2.50 2.59 22,401 7 8,653
13/01/2014 2.59 2.47 2.59 1,468 5 575
05/01/2014 2.59 2.51 2.59 88,267 16 34,104
29/12/2013 2.64 2.50 2.60 46,176 13 17,814
22/12/2013 2.64 2.58 2.64 150,234 11 57,560
Download Table