Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2016 3.52 3.44 3.52 158,751 12 45,825
01/08/2016 3.54 3.38 3.53 2,361,795 12 695,408
31/07/2016 3.55 3.30 3.55 2,026,720 8 614,100
28/07/2016 3.59 3.42 3.42 14,727 4 4,147
26/07/2016 3.60 3.45 3.60 122,874 12 35,113
25/07/2016 3.44 3.24 3.44 688,590 9 206,980
24/07/2016 3.41 3.35 3.41 19,589 6 5,800
21/07/2016 3.25 3.25 3.25 130 1 40
20/07/2016 3.42 3.25 3.42 35,053 5 10,770
19/07/2016 3.42 3.20 3.42 138,450 8 41,835
18/07/2016 3.29 3.29 3.29 329,000 1 100,000
13/07/2016 3.44 3.44 3.44 13,588 2 3,950
12/07/2016 3.44 3.44 3.44 34,400 1 10,000
11/07/2016 3.49 3.28 3.49 1,355 2 410
10/07/2016 3.45 3.18 3.45 64,945 21 20,040
03/07/2016 3.39 3.28 3.34 2,226,284 22 664,701
30/06/2016 3.49 3.27 3.45 776,252 10 237,343
29/06/2016 3.56 3.43 3.43 2,368,364 31 686,022
28/06/2016 3.55 3.27 3.55 42,717 19 12,200
27/06/2016 3.44 3.15 3.44 1,271,868 44 387,133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 2.57 2.38 2.57 174,096 27 71,087
14/07/2013 2.58 2.50 2.50 592,010 66 233,127
07/07/2013 2.60 2.49 2.58 276,696 36 108,830
30/06/2013 2.60 2.34 2.51 986,089 70 382,014
23/06/2013 2.59 2.47 2.54 3,192,428 75 1,260,908
16/06/2013 2.65 2.51 2.51 2,475,609 101 951,739
09/06/2013 2.71 2.42 2.68 1,911,486 314 739,960
02/06/2013 2.71 2.55 2.64 1,634,989 114 619,143
26/05/2013 2.67 2.51 2.60 1,666,838 151 649,038
19/05/2013 2.71 2.47 2.62 551,807 77 212,629
12/05/2013 2.79 2.58 2.70 790,010 124 291,594
05/05/2013 2.80 2.64 2.79 633,064 40 227,803
28/04/2013 2.77 2.67 2.74 637,140 13 230,160
21/04/2013 2.82 2.64 2.79 3,867,342 77 1,403,482
14/04/2013 2.94 2.57 2.79 506,028 64 191,875
07/04/2013 2.89 2.66 2.80 2,198,707 114 785,535
31/03/2013 3.02 2.73 2.96 1,774,687 180 611,925
24/03/2013 2.90 2.75 2.81 1,578,446 118 556,157
17/03/2013 2.92 2.67 2.92 1,722,164 365 605,742
10/03/2013 2.87 2.71 2.82 1,138,963 185 408,931
Download Table