Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/07/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions60

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares271,254

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded19,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2024	0.06	0.04	0.06	15,168	94	314,216
03/12/2024	0.05	0.04	0.05	497	15	12,290
02/12/2024	0.04	0.04	0.04	200	4	5,000
01/12/2024	0.04	0.04	0.04	338	9	8,440
28/11/2024	0.05	0.04	0.05	1,184	15	29,608
27/11/2024	0.04	0.04	0.04	100	3	2,500
26/11/2024	0.04	0.04	0.04	80	2	2,000
25/11/2024	0.04	0.04	0.04	2,434	18	60,859
24/11/2024	0.05	0.05	0.05	0	1	1
20/11/2024	0.05	0.04	0.05	6,546	37	163,620
19/11/2024	0.04	0.04	0.04	17,895	51	447,375
18/11/2024	0.05	0.04	0.05	243	3	6,050
12/11/2024	0.05	0.04	0.05	32	4	731
11/11/2024	0.05	0.04	0.05	81	4	2,010
07/11/2024	0.05	0.05	0.05	350	2	7,000
05/11/2024	0.05	0.05	0.05	1	1	16
31/10/2024	0.05	0.04	0.05	33	4	758
29/10/2024	0.05	0.04	0.05	806	11	20,111
28/10/2024	0.05	0.04	0.05	60	3	1,435
27/10/2024	0.05	0.05	0.05	775	8	15,505

Download Table