Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions7

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares3,577

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2024	0.05	0.05	0.05	5,549	43	110,971
23/09/2024	0.06	0.05	0.06	10,379	41	207,582
22/09/2024	0.05	0.04	0.05	25,458	66	509,567
19/09/2024	0.05	0.05	0.05	8,172	34	163,430
18/09/2024	0.06	0.05	0.06	2,500	11	50,005
17/09/2024	0.06	0.05	0.06	8,663	56	173,263
15/09/2024	0.05	0.04	0.05	612	12	13,039
12/09/2024	0.05	0.04	0.05	6,814	30	160,418
11/09/2024	0.05	0.05	0.05	6,695	32	133,907
09/09/2024	0.06	0.05	0.06	15,353	49	269,402
08/09/2024	0.06	0.05	0.06	22,234	97	376,007
05/09/2024	0.05	0.04	0.05	8,093	47	162,610
04/09/2024	0.05	0.04	0.05	165	6	4,100
03/09/2024	0.05	0.04	0.05	7,115	17	177,862
02/09/2024	0.04	0.04	0.04	2,143	14	53,567
01/09/2024	0.04	0.04	0.04	89	4	2,225
29/08/2024	0.04	0.04	0.04	2	2	50
28/08/2024	0.05	0.04	0.04	1,311	19	32,767
27/08/2024	0.05	0.04	0.05	1,483	18	37,051
26/08/2024	0.05	0.04	0.04	3,080	22	76,747

Download Table