JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2017 | 3.29 | 3.27 | 3.27 | 65,767 | 6 | 20,100 |
16/04/2017 | 3.37 | 3.20 | 3.33 | 766,628 | 7 | 234,825 |
10/04/2017 | 3.36 | 3.36 | 3.36 | 17,371 | 1 | 5,170 |
05/04/2017 | 3.22 | 3.22 | 3.22 | 532,910 | 14 | 165,500 |
04/04/2017 | 3.38 | 3.38 | 3.38 | 124,469 | 12 | 36,825 |
03/04/2017 | 3.55 | 3.55 | 3.55 | 629,415 | 4 | 177,300 |
02/04/2017 | 3.86 | 3.73 | 3.73 | 541,558 | 8 | 145,150 |
30/03/2017 | 3.93 | 3.86 | 3.92 | 1,134,478 | 7 | 292,998 |
26/03/2017 | 3.94 | 3.80 | 3.94 | 130,400 | 5 | 33,844 |
12/03/2017 | 3.99 | 3.99 | 3.99 | 79,800 | 2 | 20,000 |
09/03/2017 | 4.00 | 3.91 | 4.00 | 959,579 | 15 | 243,937 |
08/03/2017 | 3.94 | 3.75 | 3.90 | 170,682 | 12 | 43,794 |
07/03/2017 | 3.94 | 3.94 | 3.94 | 33,490 | 3 | 8,500 |
20/02/2017 | 4.04 | 4.03 | 4.03 | 375,654 | 4 | 92,985 |
19/02/2017 | 4.14 | 4.09 | 4.09 | 58,295 | 2 | 14,250 |
15/02/2017 | 4.24 | 4.24 | 4.24 | 9,964 | 2 | 2,350 |
14/02/2017 | 4.19 | 4.17 | 4.17 | 104,560 | 3 | 25,000 |
07/02/2017 | 4.29 | 4.29 | 4.29 | 48,293 | 8 | 11,257 |
06/02/2017 | 4.10 | 3.91 | 4.10 | 341,199 | 12 | 85,415 |
05/02/2017 | 3.91 | 3.91 | 3.91 | 78,200 | 1 | 20,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2015 | 2.40 | 2.16 | 2.25 | 569,117 | 115 | 249,826 |
21/06/2015 | 2.41 | 2.22 | 2.41 | 172,927 | 110 | 73,359 |
14/06/2015 | 2.49 | 2.34 | 2.41 | 444,740 | 86 | 184,485 |
07/06/2015 | 2.52 | 2.26 | 2.50 | 2,231,235 | 200 | 934,521 |
31/05/2015 | 2.39 | 2.24 | 2.32 | 1,917,687 | 105 | 823,533 |
24/05/2015 | 2.36 | 2.21 | 2.36 | 1,354,228 | 48 | 581,207 |
17/05/2015 | 2.48 | 2.25 | 2.40 | 788,648 | 94 | 325,389 |
10/05/2015 | 2.55 | 2.39 | 2.54 | 244,775 | 88 | 98,282 |
03/05/2015 | 2.52 | 2.33 | 2.44 | 312,960 | 72 | 128,481 |
26/04/2015 | 2.50 | 2.35 | 2.38 | 394,056 | 22 | 160,293 |
19/04/2015 | 2.64 | 2.60 | 2.60 | 1,618,033 | 6 | 616,679 |
12/04/2015 | 2.67 | 2.57 | 2.66 | 1,469,012 | 22 | 561,272 |
05/04/2015 | 2.70 | 2.58 | 2.67 | 4,695 | 19 | 1,780 |
29/03/2015 | 2.80 | 2.66 | 2.75 | 3,737,301 | 88 | 1,357,077 |
22/03/2015 | 2.79 | 2.58 | 2.73 | 117,897 | 27 | 44,920 |
15/03/2015 | 2.89 | 2.74 | 2.80 | 1,193,753 | 74 | 422,785 |
08/03/2015 | 2.92 | 2.71 | 2.92 | 2,251,939 | 37 | 783,960 |
01/03/2015 | 2.90 | 2.71 | 2.85 | 3,332,066 | 18 | 1,178,268 |
22/02/2015 | 2.90 | 2.75 | 2.85 | 797,927 | 22 | 277,791 |
15/02/2015 | 3.04 | 2.80 | 2.93 | 36,927 | 7 | 12,260 |