Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketOTC

High Price0.07

Last Closing0.08

No. of Transactions23

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares105,104

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded7,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2025	0.04	0.03	0.04	111	2	3,691
24/08/2025	0.04	0.04	0.04	20	2	499
21/08/2025	0.04	0.03	0.04	473	6	15,700
20/08/2025	0.04	0.03	0.04	338	9	11,210
19/08/2025	0.04	0.03	0.03	110	3	3,500
18/08/2025	0.04	0.03	0.04	20	3	645
17/08/2025	0.04	0.03	0.04	367	5	12,200
14/08/2025	0.04	0.04	0.04	14	4	360
13/08/2025	0.04	0.03	0.04	151	3	5,013
12/08/2025	0.04	0.03	0.04	8	2	247
11/08/2025	0.04	0.03	0.04	25	3	800
07/08/2025	0.04	0.04	0.04	554	11	13,844
06/08/2025	0.04	0.04	0.04	76	3	1,899
05/08/2025	0.04	0.03	0.04	161	6	4,086
04/08/2025	0.04	0.03	0.04	901	8	29,989
03/08/2025	0.04	0.04	0.04	500	3	12,500
29/07/2025	0.04	0.04	0.04	1,580	9	39,500
28/07/2025	0.04	0.04	0.04	34	1	859
24/07/2025	0.04	0.03	0.04	530	4	14,000
23/07/2025	0.04	0.03	0.04	1,232	9	41,000

Download Table