Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketOTC

High Price0.06

Last Closing0.06

No. of Transactions13

SectorDiversified Financial Services

Low Price0.05

Opening Price0.06

No. of Shares52,707

Div0.00

Change0.00

Closing Price0.06

Average Price0.05

P/EN

Value Traded2,637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2026	0.04	0.04	0.04	8	1	200
01/03/2026	0.03	0.03	0.03	303	2	10,100
26/02/2026	0.04	0.03	0.04	1,508	3	50,200
23/02/2026	0.04	0.03	0.04	199	2	6,600
18/02/2026	0.04	0.04	0.04	75	1	1,875
15/02/2026	0.04	0.04	0.04	4	1	100
12/02/2026	0.04	0.04	0.04	402	2	10,059
11/02/2026	0.04	0.04	0.04	514	3	12,850
10/02/2026	0.05	0.04	0.05	574	3	14,291
09/02/2026	0.04	0.04	0.04	240	3	6,000
08/02/2026	0.05	0.04	0.05	85	3	2,100
05/02/2026	0.04	0.04	0.04	922	4	23,050
04/02/2026	0.05	0.04	0.05	464	5	11,590
03/02/2026	0.05	0.04	0.05	1,240	6	31,001
02/02/2026	0.05	0.04	0.05	247	6	6,041
01/02/2026	0.05	0.04	0.04	2,745	12	68,614
29/01/2026	0.05	0.04	0.05	1,306	8	32,650
28/01/2026	0.04	0.04	0.04	4	1	100
27/01/2026	0.04	0.03	0.04	112	3	3,710
26/01/2026	0.04	0.04	0.04	26	2	650

Download Table