Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2017 3.57 3.50 3.57 50,211 10 14,090
21/05/2017 3.52 3.48 3.48 262,265 12 75,362
18/05/2017 3.38 3.19 3.38 26,660 45 8,227
17/05/2017 3.22 2.94 3.22 76,452 39 25,159
16/05/2017 3.07 2.94 3.07 742,655 22 251,308
15/05/2017 3.14 2.97 3.09 11,284 12 3,775
14/05/2017 3.05 2.95 3.05 51,844 22 17,300
11/05/2017 2.98 2.75 2.98 44,149 23 15,550
10/05/2017 2.86 2.66 2.85 540,659 13 195,925
09/05/2017 2.74 2.67 2.74 12,744 3 4,700
08/05/2017 2.65 2.65 2.65 530 2 200
07/05/2017 2.70 2.63 2.65 1,860 6 700
04/05/2017 2.66 2.66 2.66 266 1 100
03/05/2017 2.65 2.44 2.65 991,787 47 405,476
02/05/2017 2.56 2.56 2.56 768 1 300
01/05/2017 2.69 2.69 2.69 216,411 2 80,450
27/04/2017 2.79 2.79 2.79 558 2 200
26/04/2017 3.05 2.93 2.93 499 4 170
23/04/2017 3.08 3.08 3.08 9,394 6 3,050
18/04/2017 3.24 3.24 3.24 324 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 2.98 2.72 2.98 1,186,682 303 422,117
08/11/2015 2.89 2.65 2.89 1,798,023 330 652,648
01/11/2015 2.81 2.52 2.78 2,308,179 470 854,922
25/10/2015 2.69 2.51 2.51 1,254,291 271 479,049
18/10/2015 2.69 2.54 2.69 2,975,926 486 1,142,411
11/10/2015 2.58 2.40 2.58 2,010,398 448 803,096
04/10/2015 2.45 2.21 2.44 2,811,390 681 1,204,839
28/09/2015 2.27 2.16 2.26 2,820,337 693 1,271,534
20/09/2015 2.17 1.96 2.17 1,888,150 450 920,401
13/09/2015 2.00 1.82 2.00 3,601,561 901 1,901,598
06/09/2015 1.86 1.62 1.86 2,544,135 520 1,459,676
30/08/2015 1.80 1.62 1.72 798,177 173 464,965
23/08/2015 1.93 1.75 1.81 3,568,427 143 1,953,089
16/08/2015 1.99 1.84 1.90 180,715 43 93,818
09/08/2015 2.02 1.88 1.94 699,147 114 352,778
02/08/2015 2.16 1.90 2.00 679,120 192 327,185
26/07/2015 2.19 2.06 2.09 295,670 63 138,391
21/07/2015 2.22 2.15 2.20 170,567 10 77,383
12/07/2015 2.25 2.15 2.19 303,873 56 137,320
05/07/2015 2.26 2.14 2.22 213,039 65 95,721