Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions7

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares3,577

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2025	0.05	0.04	0.04	14,594	77	364,842
06/01/2025	0.06	0.05	0.05	6,295	32	125,869
05/01/2025	0.06	0.05	0.06	15,940	87	318,681
02/01/2025	0.05	0.05	0.05	3,036	13	60,720
31/12/2024	0.05	0.04	0.04	29,904	71	747,372
29/12/2024	0.04	0.04	0.04	200	1	5,000
26/12/2024	0.04	0.03	0.04	399	5	12,477
23/12/2024	0.04	0.04	0.04	750	5	18,750
22/12/2024	0.04	0.04	0.04	3,799	14	94,964
19/12/2024	0.05	0.04	0.05	803	10	20,050
17/12/2024	0.05	0.04	0.05	405	11	10,100
16/12/2024	0.04	0.04	0.04	364	2	9,100
15/12/2024	0.05	0.04	0.05	383	5	9,550
11/12/2024	0.05	0.04	0.05	64	4	1,552
10/12/2024	0.05	0.04	0.04	5,861	8	146,514
09/12/2024	0.05	0.05	0.05	6	1	110
08/12/2024	0.05	0.05	0.05	98	2	1,961
05/12/2024	0.05	0.05	0.05	4,145	25	82,899
04/12/2024	0.06	0.04	0.06	15,168	94	314,216
03/12/2024	0.05	0.04	0.05	497	15	12,290

Download Table