Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2016 4.00 3.95 3.95 6,424 4 1,625
07/12/2016 4.22 4.08 4.15 75,871 24 18,313
06/12/2016 4.50 4.29 4.29 53,244 7 11,920
05/12/2016 4.29 3.94 4.29 401,058 34 98,404
04/12/2016 4.10 3.83 4.09 1,097,961 30 269,930
01/12/2016 3.92 3.75 3.92 2,531,044 35 670,320
30/11/2016 3.96 3.70 3.74 2,262,288 39 605,330
29/11/2016 3.97 3.88 3.88 42,282 23 10,890
28/11/2016 4.37 4.08 4.08 264,210 20 60,963
27/11/2016 4.50 4.29 4.29 328,899 23 74,250
24/11/2016 4.51 4.15 4.51 26,748 9 6,143
23/11/2016 4.30 4.10 4.30 94,508 7 22,500
22/11/2016 4.28 4.17 4.28 197,660 9 47,000
21/11/2016 4.18 3.98 4.18 8,912 10 2,190
17/11/2016 3.99 3.74 3.99 223,182 42 58,020
16/11/2016 3.91 3.85 3.91 37,080 3 9,560
15/11/2016 3.92 3.78 3.92 201,997 18 52,215
13/11/2016 3.88 3.65 3.88 4,041 6 1,100
10/11/2016 3.90 3.77 3.80 132,988 10 34,995
09/11/2016 3.93 3.81 3.92 311,307 29 79,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 2.53 2.46 2.53 48,457 30 19,328
14/09/2014 2.54 2.53 2.54 22,321 7 8,810
07/09/2014 2.55 2.47 2.54 257,321 20 102,107
31/08/2014 2.55 2.46 2.55 5,395 16 2,126
24/08/2014 2.55 2.46 2.52 116,907 16 46,141
17/08/2014 2.55 2.50 2.55 62,873 8 25,068
10/08/2014 2.55 2.43 2.55 67,550 22 26,749
03/08/2014 2.55 2.50 2.55 25,489 5 10,035
27/07/2014 2.55 2.54 2.55 304,851 3 120,020
20/07/2014 2.55 2.45 2.54 877,717 21 354,444
13/07/2014 2.55 2.47 2.55 2,455,131 30 971,474
06/07/2014 2.55 2.48 2.55 98,105 16 38,790
29/06/2014 2.55 2.43 2.55 374,932 43 151,736
22/06/2014 2.57 2.44 2.55 237,718 17 93,871
15/06/2014 2.56 2.44 2.55 113,756 24 45,456
08/06/2014 2.56 2.45 2.56 198,767 16 77,978
01/06/2014 2.56 2.44 2.56 1,666,925 42 657,916
26/05/2014 2.57 2.45 2.57 21,717 12 8,497
18/05/2014 2.60 2.47 2.57 713,776 71 279,420
11/05/2014 2.59 2.48 2.58 400,003 12 156,810
Download Table