Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 3.28 3.09 3.28 48,519 24 15,026
23/06/2016 3.13 2.90 3.13 313,264 40 105,947
22/06/2016 2.99 2.87 2.99 5,780 5 1,994
21/06/2016 2.98 2.97 2.98 19,207 2 6,451
20/06/2016 2.97 2.92 2.96 37,195 12 12,647
19/06/2016 2.97 2.93 2.97 35,183 4 12,001
09/06/2016 2.94 2.89 2.94 853 4 295
07/06/2016 2.94 2.90 2.92 50,142 7 17,233
06/06/2016 2.94 2.84 2.94 27,561 10 9,594
05/06/2016 2.94 2.89 2.93 1,895,230 9 646,538
01/06/2016 2.89 2.89 2.89 1,157,445 3 400,500
31/05/2016 2.90 2.89 2.90 2,432,000 5 840,000
23/05/2016 2.94 2.76 2.94 2,847 7 1,000
19/04/2016 2.90 2.79 2.90 22,840 3 8,000
18/04/2016 2.89 2.71 2.89 812,000 2 290,000
17/04/2016 2.85 2.85 2.85 7,125 1 2,500
14/04/2016 2.95 2.88 2.95 19,874 3 6,897
13/04/2016 2.88 2.84 2.88 13,154 8 4,570
07/04/2016 2.93 2.85 2.93 136,421 3 47,147
06/04/2016 2.98 2.98 2.98 149 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 2.93 2.60 2.87 3,000,415 623 1,106,193
24/02/2013 2.77 2.32 2.74 1,842,049 583 716,654
17/02/2013 2.49 2.21 2.48 2,755,182 589 1,145,372
10/02/2013 2.25 2.04 2.21 1,451,019 421 668,972
03/02/2013 2.22 2.06 2.13 1,197,219 281 560,332
27/01/2013 2.23 2.05 2.08 1,400,201 159 663,424
21/01/2013 2.21 2.11 2.20 106,174 29 48,593
13/01/2013 2.28 2.16 2.25 1,306,639 240 583,247
06/01/2013 2.34 2.12 2.32 1,261,588 356 558,815
30/12/2012 2.13 2.08 2.13 1,540,659 33 732,139
23/12/2012 2.17 2.08 2.14 704,064 65 328,540
16/12/2012 2.21 2.10 2.14 1,366,022 103 627,723
09/12/2012 2.26 2.15 2.20 999,322 127 454,008
02/12/2012 2.30 2.20 2.23 951,588 322 425,007
25/11/2012 2.27 2.15 2.25 1,983,277 574 901,581
18/11/2012 2.23 2.12 2.17 1,452,940 462 670,678
11/11/2012 2.21 2.06 2.19 1,534,214 484 721,164
04/11/2012 2.13 2.02 2.10 1,529,082 449 734,063
30/10/2012 2.04 1.93 2.02 2,069,812 544 1,043,947
21/10/2012 1.95 1.84 1.94 2,538,047 713 1,349,977
Download Table