Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions7
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares3,577
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.04 0.04 0.04 1,433 13 35,820
22/08/2024 0.05 0.04 0.04 7,781 29 194,524
21/08/2024 0.05 0.05 0.05 50 1 1,000
20/08/2024 0.05 0.05 0.05 300 4 6,000
19/08/2024 0.05 0.04 0.05 35,846 105 894,450
18/08/2024 0.05 0.04 0.05 2,993 22 60,463
15/08/2024 0.06 0.04 0.05 5,656 42 113,562
13/08/2024 0.05 0.04 0.05 190 5 4,600
12/08/2024 0.06 0.05 0.05 5,191 38 102,086
11/08/2024 0.06 0.06 0.06 10,902 71 181,698
08/08/2024 0.05 0.04 0.05 9,121 53 197,849
07/08/2024 0.05 0.04 0.04 8,670 46 214,903
06/08/2024 0.05 0.03 0.05 2,504 25 63,348
05/08/2024 0.04 0.04 0.04 8 1 200
04/08/2024 0.05 0.04 0.05 957 7 23,912
01/08/2024 0.04 0.04 0.04 344 4 8,600
31/07/2024 0.05 0.04 0.05 1,629 15 40,716
30/07/2024 0.05 0.04 0.05 2,698 29 66,450
29/07/2024 0.06 0.05 0.05 6,819 42 128,730
28/07/2024 0.06 0.05 0.06 4,836 35 95,119
Download Table