Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/07/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions60
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares271,254
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded19,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.06 0.05 0.06 4,033 29 80,623
23/10/2024 0.06 0.05 0.06 118 4 2,360
22/10/2024 0.06 0.05 0.06 9,909 41 198,147
21/10/2024 0.05 0.05 0.05 790 2 15,800
20/10/2024 0.06 0.05 0.06 21 4 410
17/10/2024 0.06 0.05 0.06 256 4 5,100
16/10/2024 0.06 0.05 0.06 3,466 18 69,325
15/10/2024 0.06 0.05 0.06 914 6 17,280
14/10/2024 0.06 0.06 0.06 10,050 57 167,500
13/10/2024 0.07 0.07 0.07 21,758 100 310,835
10/10/2024 0.07 0.05 0.07 19,937 124 329,943
09/10/2024 0.06 0.05 0.06 1,187 16 19,847
08/10/2024 0.06 0.05 0.06 7,964 38 158,332
07/10/2024 0.05 0.05 0.05 1,166 14 23,317
06/10/2024 0.05 0.04 0.05 21,969 87 548,976
03/10/2024 0.05 0.04 0.05 1,240 4 31,005
02/10/2024 0.05 0.05 0.05 25 1 500
01/10/2024 0.05 0.05 0.05 250 2 5,000
30/09/2024 0.05 0.05 0.05 55 3 1,094
29/09/2024 0.05 0.04 0.05 5,796 29 117,920
Download Table