FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2024	0.77	0.76	0.76	91	2	120
06/02/2024	0.77	0.76	0.77	292	3	381
04/02/2024	0.75	0.75	0.75	3,345	5	4,460
30/01/2024	0.77	0.77	0.77	2	1	3
25/01/2024	0.78	0.77	0.78	6,007	7	7,775
24/01/2024	0.77	0.77	0.77	8	1	11
22/01/2024	0.76	0.75	0.76	3,545	2	4,725
18/01/2024	0.78	0.78	0.78	117	3	150
17/01/2024	0.77	0.77	0.77	437	1	568
15/01/2024	0.77	0.77	0.77	1,540	3	2,000
14/01/2024	0.77	0.77	0.77	397	2	516
10/01/2024	0.77	0.77	0.77	749	2	973
09/01/2024	0.77	0.77	0.77	1,925	8	2,500
08/01/2024	0.78	0.77	0.77	657	2	852
07/01/2024	0.78	0.77	0.78	9,504	10	12,191
03/01/2024	0.78	0.77	0.77	161	2	209
02/01/2024	0.77	0.75	0.77	3,872	7	5,067
31/12/2023	0.76	0.74	0.76	427	2	569
28/12/2023	0.75	0.75	0.75	3,000	2	4,000
27/12/2023	0.74	0.74	0.74	420	3	568

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	0.63	0.62	0.63	2,076	13	3,329
04/06/2017	0.63	0.62	0.63	2,750	22	4,386
28/05/2017	0.64	0.63	0.63	508	8	800
21/05/2017	0.64	0.63	0.64	1,971	8	3,125
14/05/2017	0.64	0.63	0.64	2,935	17	4,590
07/05/2017	0.65	0.64	0.65	24,335	29	38,014
01/05/2017	0.64	0.61	0.63	1,736	15	2,760
23/04/2017	0.65	0.63	0.63	3,558	34	5,590
16/04/2017	0.65	0.63	0.64	8,677	26	13,584
09/04/2017	0.65	0.64	0.65	4,306	30	6,705
02/04/2017	0.66	0.64	0.65	29,706	56	46,355
26/03/2017	0.66	0.65	0.66	31,922	57	49,023
19/03/2017	0.67	0.65	0.67	10,190	39	15,435
12/03/2017	0.67	0.65	0.67	21,449	87	32,501
05/03/2017	0.67	0.66	0.66	4,275	17	6,475
26/02/2017	0.69	0.65	0.67	199,325	95	298,885
19/02/2017	0.67	0.65	0.66	10,285	48	15,574
12/02/2017	0.68	0.65	0.67	21,692	62	32,660
05/02/2017	0.68	0.65	0.66	12,191	51	18,404
29/01/2017	0.68	0.67	0.68	110,487	34	164,817