Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorInsurance
Low Price1.17
Opening Price1.18
No. of Shares697
Div4.27
Change-0.01
Closing Price1.17
Average Price1.18
P/E9.4
Value Traded822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.74 0.71 0.71 9,793 16 13,590
14/08/2024 0.72 0.71 0.72 1,950 7 2,746
12/08/2024 0.72 0.71 0.71 8,556 5 12,000
11/08/2024 0.72 0.72 0.72 204 1 284
08/08/2024 0.72 0.72 0.72 773 3 1,073
06/08/2024 0.73 0.73 0.73 2,645 2 3,623
05/08/2024 0.73 0.73 0.73 3,327 10 4,557
04/08/2024 0.73 0.72 0.72 26,019 20 36,138
01/08/2024 0.74 0.73 0.73 918 6 1,257
31/07/2024 0.74 0.72 0.73 216 3 294
30/07/2024 0.74 0.72 0.74 1,490 5 2,068
29/07/2024 0.75 0.73 0.75 3,893 24 5,269
28/07/2024 0.72 0.72 0.72 7,464 4 10,367
25/07/2024 0.73 0.73 0.73 595 1 815
24/07/2024 0.72 0.72 0.72 1,151 2 1,598
23/07/2024 0.72 0.72 0.72 2,354 3 3,270
21/07/2024 0.72 0.72 0.72 9,204 8 12,784
18/07/2024 0.73 0.72 0.73 19,631 18 27,259
17/07/2024 0.74 0.74 0.74 74 2 100
16/07/2024 0.74 0.74 0.74 218 2 295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.55 0.53 0.54 13,257 21 25,002
16/12/2018 0.55 0.53 0.55 5,029 11 9,400
09/12/2018 0.54 0.51 0.54 7,501 19 14,358
02/12/2018 0.58 0.51 0.54 19,322 39 36,752
25/11/2018 0.54 0.51 0.51 30,451 32 57,980
18/11/2018 0.55 0.52 0.53 4,432 19 8,320
11/11/2018 0.55 0.54 0.55 5,547 19 10,133
04/11/2018 0.55 0.52 0.53 19,870 39 36,950
28/10/2018 0.57 0.54 0.55 46,106 76 84,965
21/10/2018 0.57 0.52 0.57 15,702 39 28,617
14/10/2018 0.52 0.50 0.52 6,579 26 12,856
07/10/2018 0.52 0.50 0.52 3,492 14 6,853
30/09/2018 0.52 0.51 0.52 18,429 49 35,973
23/09/2018 0.54 0.49 0.53 46,027 118 90,367
16/09/2018 0.55 0.54 0.54 116,397 99 214,650
09/09/2018 0.58 0.57 0.58 1,428 17 2,501
02/09/2018 0.58 0.57 0.57 571 5 1,000
26/08/2018 0.60 0.55 0.55 20,197 26 35,050
19/08/2018 0.60 0.59 0.60 3,500 5 5,850
12/08/2018 0.61 0.57 0.60 25,518 31 42,552
Download Table