Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorInsurance
Low Price1.17
Opening Price1.18
No. of Shares697
Div4.27
Change-0.01
Closing Price1.17
Average Price1.18
P/E9.4
Value Traded822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.66 0.65 0.66 3,251 2 5,001
27/08/2023 0.67 0.65 0.67 33 5 50
23/08/2023 0.67 0.66 0.67 1,364 6 2,067
22/08/2023 0.67 0.66 0.67 2,377 6 3,600
21/08/2023 0.66 0.65 0.66 1,983 5 3,050
20/08/2023 0.66 0.65 0.66 4,396 8 6,761
17/08/2023 0.66 0.66 0.66 187 2 284
16/08/2023 0.65 0.65 0.65 8 1 13
15/08/2023 0.65 0.65 0.65 650 1 1,000
14/08/2023 0.66 0.65 0.66 18,098 6 27,835
10/08/2023 0.66 0.66 0.66 14,931 9 22,623
09/08/2023 0.66 0.66 0.66 4,752 6 7,200
08/08/2023 0.66 0.66 0.66 198 3 300
07/08/2023 0.66 0.66 0.66 6,270 7 9,500
06/08/2023 0.66 0.65 0.66 8,640 5 13,092
03/08/2023 0.66 0.66 0.66 8,362 10 12,670
02/08/2023 0.66 0.66 0.66 330 1 500
01/08/2023 0.66 0.65 0.66 6,529 6 10,017
31/07/2023 0.66 0.66 0.66 4,241 3 6,425
30/07/2023 0.68 0.66 0.68 64,906 60 97,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.75 0.73 0.74 1,153 6 1,560
28/06/2015 0.75 0.72 0.73 43,447 27 59,850
21/06/2015 0.75 0.72 0.75 37,463 36 50,650
14/06/2015 0.75 0.73 0.73 1,203 8 1,630
07/06/2015 0.75 0.74 0.74 14,222 24 19,210
31/05/2015 0.75 0.73 0.75 2,805 35 3,818
24/05/2015 0.76 0.73 0.75 262,757 73 355,563
17/05/2015 0.76 0.74 0.76 48,052 53 64,628
10/05/2015 0.78 0.74 0.76 78,945 93 106,325
03/05/2015 0.80 0.80 0.80 120 1 150
26/04/2015 0.82 0.77 0.78 154,303 32 199,520
19/04/2015 0.82 0.72 0.81 123,530 167 159,380
12/04/2015 0.73 0.70 0.72 18,348 36 26,115
05/04/2015 0.73 0.70 0.72 14,630 34 20,524
29/03/2015 0.74 0.71 0.71 33,564 53 46,429
22/03/2015 0.75 0.71 0.71 194,793 76 267,177
15/03/2015 0.74 0.72 0.73 6,315 15 8,600
08/03/2015 0.73 0.73 0.73 5,366 6 7,350
01/03/2015 0.77 0.70 0.73 29,696 73 40,900
22/02/2015 0.82 0.78 0.80 1,971 9 2,500
Download Table