Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2021 0.63 0.62 0.62 2,808 8 4,529
01/08/2021 0.63 0.63 0.63 205 1 325
29/07/2021 0.63 0.62 0.63 130 3 210
28/07/2021 0.63 0.62 0.63 12,438 8 20,060
27/07/2021 0.62 0.62 0.62 193 2 311
26/07/2021 0.64 0.63 0.64 18,513 4 29,385
25/07/2021 0.64 0.63 0.64 636 2 1,010
15/07/2021 0.64 0.63 0.64 1,292 3 2,050
14/07/2021 0.63 0.62 0.62 7,282 6 11,664
13/07/2021 0.63 0.63 0.63 2,520 1 4,000
12/07/2021 0.63 0.62 0.63 249 2 400
11/07/2021 0.63 0.63 0.63 10,130 9 16,080
08/07/2021 0.63 0.63 0.63 1,421 5 2,255
07/07/2021 0.63 0.63 0.63 18,900 9 30,000
06/07/2021 0.65 0.63 0.65 161 2 249
05/07/2021 0.65 0.63 0.65 934 7 1,460
04/07/2021 0.65 0.64 0.64 1,068 6 1,654
01/07/2021 0.66 0.66 0.66 198 2 300
30/06/2021 0.66 0.63 0.66 5,758 12 8,950
29/06/2021 0.65 0.63 0.65 14,281 21 22,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.81 0.80 0.80 12,405 3 15,500
28/04/2013 0.78 0.78 0.78 152,100 1 195,000
21/04/2013 0.78 0.75 0.78 568,048 17 729,360
14/04/2013 0.80 0.76 0.76 7,064 6 9,140
07/04/2013 0.82 0.79 0.79 109,141 67 133,957
31/03/2013 0.87 0.81 0.81 5,606 23 6,640
24/03/2013 0.84 0.81 0.84 3,142 16 3,793
17/03/2013 0.85 0.81 0.85 1,213 5 1,472
10/03/2013 0.85 0.81 0.82 1,382 11 1,674
03/03/2013 0.85 0.82 0.82 28,467 53 34,715
24/02/2013 0.88 0.82 0.82 10,461 36 12,729
17/02/2013 0.86 0.84 0.84 4,371 15 5,150
10/02/2013 0.92 0.84 0.89 146,192 66 161,414
03/02/2013 0.97 0.93 0.95 132,295 13 139,698
27/01/2013 0.98 0.90 0.96 460,427 78 481,371
21/01/2013 0.94 0.87 0.94 255,318 38 283,743
13/01/2013 0.89 0.89 0.89 18 2 20
06/01/2013 0.88 0.86 0.86 1,510 5 1,730
23/12/2012 0.85 0.85 0.85 221 3 260
16/12/2012 0.89 0.85 0.85 253 5 295
Download Table