Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorInsurance
Low Price1.17
Opening Price1.18
No. of Shares697
Div4.27
Change-0.01
Closing Price1.17
Average Price1.18
P/E9.4
Value Traded822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.74 0.74 0.74 1 1 1
01/10/2023 0.75 0.72 0.75 22,718 40 30,688
28/09/2023 0.73 0.69 0.72 89,405 49 125,277
26/09/2023 0.72 0.70 0.71 31,344 31 44,323
25/09/2023 0.72 0.69 0.71 97,651 68 137,165
24/09/2023 0.69 0.66 0.69 116,905 86 172,086
21/09/2023 0.67 0.66 0.66 339 8 513
20/09/2023 0.66 0.66 0.66 693 6 1,050
19/09/2023 0.66 0.66 0.66 463 5 702
18/09/2023 0.66 0.65 0.66 3,483 4 5,280
17/09/2023 0.66 0.66 0.66 3 1 5
14/09/2023 0.66 0.66 0.66 7 1 10
12/09/2023 0.66 0.65 0.66 372 2 566
10/09/2023 0.67 0.66 0.67 134 2 200
06/09/2023 0.67 0.65 0.66 5,068 10 7,688
05/09/2023 0.66 0.66 0.66 7,216 3 10,934
04/09/2023 0.66 0.66 0.66 232 1 352
31/08/2023 0.66 0.66 0.66 7,228 12 10,952
30/08/2023 0.66 0.66 0.66 1,056 2 1,600
29/08/2023 0.67 0.65 0.67 13,210 12 20,307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.77 0.72 0.75 139,503 67 184,503
03/04/2016 0.75 0.71 0.72 14,234 39 19,574
27/03/2016 0.83 0.68 0.75 33,738 19 46,957
01/11/2015 0.80 0.77 0.78 11,449 27 14,595
25/10/2015 0.80 0.75 0.78 99,134 103 127,075
18/10/2015 0.79 0.72 0.78 292,325 143 384,042
11/10/2015 0.74 0.72 0.74 14,608 11 20,280
04/10/2015 0.74 0.72 0.74 16,226 37 22,478
28/09/2015 0.74 0.71 0.74 13,159 72 18,298
20/09/2015 0.74 0.71 0.74 7,709 19 10,760
13/09/2015 0.76 0.72 0.74 4,487 33 6,130
06/09/2015 0.77 0.72 0.77 179,297 62 238,357
30/08/2015 0.75 0.72 0.74 89,997 40 123,506
23/08/2015 0.74 0.72 0.74 8,557 23 11,855
16/08/2015 0.76 0.72 0.74 32,116 39 44,104
09/08/2015 0.76 0.73 0.76 7,360 23 9,930
02/08/2015 0.76 0.73 0.74 16,199 43 22,137
26/07/2015 0.75 0.73 0.74 8,812 24 12,026
21/07/2015 0.76 0.75 0.75 11,828 18 15,770
12/07/2015 0.76 0.73 0.75 75,491 75 101,990
Download Table