FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 29/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorInsurance

Low Price1.17

Opening Price1.18

No. of Shares697

Div4.27

Change-0.01

Closing Price1.17

Average Price1.18

P/E9.4

Value Traded822

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2024	0.73	0.73	0.73	292	1	400
20/05/2024	0.74	0.74	0.74	148	1	200
19/05/2024	0.74	0.74	0.74	222	1	300
15/05/2024	0.75	0.74	0.74	1,873	3	2,530
09/05/2024	0.74	0.74	0.74	104	2	140
07/05/2024	0.75	0.75	0.75	7,500	2	10,000
06/05/2024	0.75	0.75	0.75	337	1	449
30/04/2024	0.75	0.74	0.75	374	2	500
29/04/2024	0.76	0.73	0.76	1,500	4	2,000
24/04/2024	0.75	0.73	0.75	1,190	3	1,629
22/04/2024	0.75	0.74	0.75	2,961	5	3,974
21/04/2024	0.73	0.73	0.73	138	1	189
18/04/2024	0.74	0.74	0.74	703	1	950
16/04/2024	0.74	0.74	0.74	37	1	50
15/04/2024	0.74	0.74	0.74	1,480	2	2,000
14/04/2024	0.74	0.74	0.74	414	2	560
08/04/2024	0.75	0.75	0.75	3,750	2	5,000
04/04/2024	0.74	0.74	0.74	518	1	700
01/04/2024	0.76	0.76	0.76	152	1	200
31/03/2024	0.76	0.76	0.76	2	1	2

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.59	0.58	0.58	9,426	30	16,250
11/03/2018	0.60	0.59	0.59	19,304	35	32,700
04/03/2018	0.60	0.57	0.59	19,423	62	33,254
25/02/2018	0.61	0.58	0.58	34,011	55	57,555
18/02/2018	0.59	0.56	0.58	13,019	40	22,633
11/02/2018	0.61	0.57	0.60	9,177	26	15,740
04/02/2018	0.58	0.56	0.57	3,235	18	5,700
28/01/2018	0.58	0.55	0.57	14,140	51	25,580
21/01/2018	0.59	0.56	0.59	34,486	62	60,612
14/01/2018	0.58	0.56	0.57	732	5	1,282
07/01/2018	0.56	0.55	0.56	1,057	10	1,893
31/12/2017	0.56	0.56	0.56	112	2	200
24/12/2017	0.56	0.55	0.56	11,078	18	19,818
17/12/2017	0.58	0.57	0.58	831	5	1,450
10/12/2017	0.58	0.57	0.57	2,283	14	4,001
03/12/2017	0.58	0.56	0.57	7,604	28	13,399
26/11/2017	0.59	0.55	0.56	17,958	21	32,500
19/11/2017	0.59	0.57	0.59	1,183	10	2,050
12/11/2017	0.60	0.57	0.57	10,154	21	17,419
05/11/2017	0.61	0.56	0.61	112,265	131	189,218