FIRST INSURANCE Historical
Performance Indicators 27/05/2024
MarketFirst
High Price0.74
Last Closing0.73
No. of Transactions6
SectorInsurance
Low Price0.73
Opening Price0.74
No. of Shares11,000
Div5.48
Change0.00
Closing Price0.73
Average Price0.73
P/E6.9
Value Traded8,043
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2021 | 0.65 | 0.65 | 0.65 | 1,560 | 5 | 2,400 |
13/12/2021 | 0.65 | 0.64 | 0.65 | 705 | 2 | 1,100 |
12/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
08/12/2021 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
07/12/2021 | 0.65 | 0.65 | 0.65 | 270 | 2 | 415 |
02/12/2021 | 0.66 | 0.65 | 0.66 | 283 | 3 | 435 |
01/12/2021 | 0.65 | 0.64 | 0.65 | 32 | 4 | 50 |
28/11/2021 | 0.64 | 0.64 | 0.64 | 2,224 | 4 | 3,475 |
22/11/2021 | 0.65 | 0.65 | 0.65 | 536 | 6 | 824 |
21/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
18/11/2021 | 0.64 | 0.64 | 0.64 | 160 | 2 | 250 |
17/11/2021 | 0.66 | 0.65 | 0.66 | 166 | 3 | 255 |
16/11/2021 | 0.64 | 0.64 | 0.64 | 20 | 2 | 32 |
15/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
14/11/2021 | 0.65 | 0.65 | 0.65 | 5,031 | 4 | 7,740 |
11/11/2021 | 0.65 | 0.64 | 0.65 | 1,287 | 5 | 2,010 |
10/11/2021 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
09/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 2 | 284 |
08/11/2021 | 0.65 | 0.64 | 0.65 | 8,747 | 13 | 13,463 |
07/11/2021 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2014 | 0.69 | 0.66 | 0.68 | 5,435 | 21 | 8,109 |
03/08/2014 | 0.69 | 0.66 | 0.69 | 4,649 | 27 | 6,886 |
27/07/2014 | 0.67 | 0.67 | 0.67 | 1,340 | 3 | 2,000 |
20/07/2014 | 0.66 | 0.66 | 0.66 | 46 | 2 | 70 |
13/07/2014 | 0.68 | 0.67 | 0.68 | 3,571 | 17 | 5,330 |
06/07/2014 | 0.68 | 0.66 | 0.66 | 3,029 | 15 | 4,579 |
29/06/2014 | 0.68 | 0.66 | 0.67 | 10,072 | 13 | 15,210 |
22/06/2014 | 0.69 | 0.66 | 0.69 | 13,403 | 11 | 20,300 |
15/06/2014 | 0.69 | 0.67 | 0.69 | 25,965 | 33 | 38,445 |
08/06/2014 | 0.70 | 0.68 | 0.69 | 5,724 | 14 | 8,414 |
01/06/2014 | 0.70 | 0.67 | 0.69 | 2,766 | 9 | 4,044 |
26/05/2014 | 0.70 | 0.67 | 0.70 | 298,869 | 14 | 446,064 |
18/05/2014 | 0.70 | 0.65 | 0.70 | 30,938 | 54 | 46,046 |
11/05/2014 | 0.68 | 0.66 | 0.67 | 9,711 | 31 | 14,570 |
04/05/2014 | 0.69 | 0.66 | 0.67 | 3,387 | 16 | 5,100 |
27/04/2014 | 0.70 | 0.69 | 0.69 | 40,212 | 29 | 57,615 |
20/04/2014 | 0.70 | 0.68 | 0.70 | 31,096 | 22 | 45,498 |
13/04/2014 | 0.69 | 0.66 | 0.68 | 5,776 | 10 | 8,489 |
06/04/2014 | 0.69 | 0.67 | 0.68 | 2,615 | 9 | 3,900 |
30/03/2014 | 0.68 | 0.67 | 0.67 | 6,267 | 28 | 9,220 |