Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price1.41
Last Closing1.38
No. of Transactions6
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares2,468
Div3.55
Change0.03
Closing Price1.41
Average Price1.38
P/E9.2
Value Traded3,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.73 0.73 0.73 45 1 62
11/07/2024 0.74 0.73 0.74 1,210 3 1,636
10/07/2024 0.74 0.73 0.74 661 8 904
09/07/2024 0.75 0.74 0.75 715 7 955
08/07/2024 0.75 0.72 0.74 11,245 8 15,499
27/06/2024 0.73 0.73 0.73 190 2 260
25/06/2024 0.74 0.73 0.74 1,465 9 1,994
24/06/2024 0.73 0.73 0.73 3,857 2 5,284
23/06/2024 0.73 0.73 0.73 1,059 3 1,451
12/06/2024 0.74 0.73 0.74 1,363 10 1,858
11/06/2024 0.74 0.74 0.74 740 1 1,000
06/06/2024 0.75 0.74 0.75 326 6 440
05/06/2024 0.75 0.75 0.75 69 4 92
03/06/2024 0.73 0.73 0.73 1,314 3 1,800
02/06/2024 0.73 0.73 0.73 584 2 800
29/05/2024 0.73 0.73 0.73 6,833 5 9,360
28/05/2024 0.74 0.74 0.74 740 3 1,000
27/05/2024 0.74 0.73 0.73 8,043 6 11,000
22/05/2024 0.74 0.73 0.73 7,886 5 10,800
21/05/2024 0.73 0.73 0.73 292 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.56 0.56 0.56 112 2 200
24/12/2017 0.56 0.55 0.56 11,078 18 19,818
17/12/2017 0.58 0.57 0.58 831 5 1,450
10/12/2017 0.58 0.57 0.57 2,283 14 4,001
03/12/2017 0.58 0.56 0.57 7,604 28 13,399
26/11/2017 0.59 0.55 0.56 17,958 21 32,500
19/11/2017 0.59 0.57 0.59 1,183 10 2,050
12/11/2017 0.60 0.57 0.57 10,154 21 17,419
05/11/2017 0.61 0.56 0.61 112,265 131 189,218
29/10/2017 0.60 0.55 0.57 86,796 141 151,686
22/10/2017 0.58 0.54 0.56 117,028 170 214,980
15/10/2017 0.59 0.55 0.59 16,807 40 29,906
08/10/2017 0.59 0.59 0.59 720 5 1,220
01/10/2017 0.60 0.59 0.60 1,655 7 2,784
24/09/2017 0.60 0.59 0.60 3,826 24 6,431
17/09/2017 0.60 0.59 0.60 3,145 22 5,309
10/09/2017 0.62 0.60 0.60 4,520 25 7,528
05/09/2017 0.60 0.59 0.60 8,826 14 14,727
27/08/2017 0.62 0.59 0.62 19,722 48 33,243
20/08/2017 0.60 0.59 0.59 18,118 44 30,297
Download Table