Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.66 0.65 0.66 36 2 55
21/10/2021 0.66 0.65 0.66 4,048 16 6,225
20/10/2021 0.65 0.64 0.65 163 2 255
18/10/2021 0.65 0.63 0.65 34 3 54
14/10/2021 0.65 0.64 0.65 167 2 260
13/10/2021 0.65 0.64 0.65 979 5 1,530
12/10/2021 0.65 0.64 0.65 755 6 1,180
10/10/2021 0.64 0.64 0.64 1,472 2 2,300
07/10/2021 0.64 0.64 0.64 1,920 8 3,000
03/10/2021 0.64 0.63 0.64 331 3 520
30/09/2021 0.64 0.63 0.64 1,077 3 1,710
29/09/2021 0.64 0.63 0.64 82 2 130
28/09/2021 0.63 0.63 0.63 249 4 395
26/09/2021 0.63 0.62 0.62 14,607 6 23,543
23/09/2021 0.63 0.63 0.63 1,988 7 3,155
22/09/2021 0.63 0.63 0.63 315 1 500
21/09/2021 0.63 0.62 0.63 10,078 8 16,250
19/09/2021 0.63 0.63 0.63 1,260 2 2,000
16/09/2021 0.63 0.63 0.63 2,416 4 3,835
14/09/2021 0.63 0.63 0.63 22 1 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.69 0.68 0.69 1,904 8 2,779
09/03/2014 0.69 0.67 0.69 4,428 13 6,500
02/03/2014 0.70 0.69 0.70 17,896 23 25,935
23/02/2014 0.72 0.69 0.69 137,699 27 196,657
16/02/2014 0.71 0.67 0.70 72,531 85 105,417
09/02/2014 0.70 0.67 0.69 45,375 96 65,775
02/02/2014 0.69 0.66 0.67 26,827 26 39,590
26/01/2014 0.69 0.67 0.67 13,136 17 19,251
19/01/2014 0.70 0.67 0.69 40,426 72 59,004
13/01/2014 0.67 0.65 0.66 10,479 30 15,900
05/01/2014 0.68 0.65 0.66 46,331 70 70,871
29/12/2013 0.68 0.65 0.68 87,933 108 132,229
22/12/2013 0.67 0.64 0.66 48,386 85 73,685
16/12/2013 0.66 0.64 0.64 13,388 39 20,750
08/12/2013 0.68 0.65 0.65 27,968 62 42,339
01/12/2013 0.70 0.64 0.66 304,185 325 453,114
24/11/2013 0.64 0.60 0.63 238,629 160 387,008
17/11/2013 0.66 0.60 0.60 66,199 155 106,792
10/11/2013 0.63 0.58 0.63 86,357 193 142,754
03/11/2013 0.68 0.58 0.58 149,358 228 240,840
Download Table