Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price1.41
Last Closing1.38
No. of Transactions6
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares2,468
Div3.55
Change0.03
Closing Price1.41
Average Price1.38
P/E9.2
Value Traded3,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 0.74 0.74 0.74 37 1 50
17/12/2024 0.74 0.73 0.74 4,163 7 5,700
16/12/2024 0.75 0.74 0.75 4,065 8 5,450
15/12/2024 0.75 0.74 0.75 1,555 2 2,100
12/12/2024 0.75 0.74 0.75 5,219 8 7,050
11/12/2024 0.74 0.73 0.74 1,941 6 2,650
10/12/2024 0.74 0.73 0.74 5,184 11 7,100
09/12/2024 0.73 0.72 0.73 7,587 10 10,534
08/12/2024 0.74 0.73 0.73 22,052 20 30,140
05/12/2024 0.75 0.74 0.74 13,194 18 17,829
04/12/2024 0.75 0.73 0.75 11,201 12 15,200
03/12/2024 0.75 0.73 0.75 10,121 24 13,729
02/12/2024 0.74 0.72 0.74 9,917 18 13,600
01/12/2024 0.73 0.70 0.73 298,362 27 419,867
28/11/2024 0.73 0.69 0.71 146,013 116 207,190
26/11/2024 0.73 0.72 0.73 2,306 4 3,200
25/11/2024 0.74 0.73 0.73 831 2 1,124
24/11/2024 0.74 0.72 0.74 2,916 9 4,021
20/11/2024 0.75 0.74 0.74 7,766 9 10,368
19/11/2024 0.74 0.73 0.74 11,431 20 15,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.72 0.65 0.68 51,264 79 74,607
07/07/2019 0.73 0.61 0.70 334,605 176 521,511
30/06/2019 0.62 0.58 0.61 9,950 24 16,488
23/06/2019 0.60 0.57 0.60 8,981 21 15,403
16/06/2019 0.59 0.57 0.59 6,364 26 11,002
10/06/2019 0.59 0.56 0.59 11,719 29 20,663
02/06/2019 0.58 0.58 0.58 165 1 284
26/05/2019 0.61 0.58 0.60 8,982 27 15,210
19/05/2019 0.58 0.57 0.58 7,981 5 14,000
12/05/2019 0.57 0.55 0.57 1,438 7 2,575
05/05/2019 0.57 0.54 0.55 6,640 20 12,190
28/04/2019 0.61 0.57 0.57 1,111 7 1,930
21/04/2019 0.65 0.62 0.65 49,444 74 78,367
14/04/2019 0.64 0.62 0.64 35,080 64 55,688
07/04/2019 0.63 0.61 0.62 27,040 35 43,922
31/03/2019 0.64 0.62 0.64 7,949 24 12,655
24/03/2019 0.64 0.61 0.62 23,456 38 37,856
17/03/2019 0.64 0.62 0.64 8,692 24 13,870
10/03/2019 0.65 0.61 0.64 38,101 48 61,085
03/03/2019 0.66 0.63 0.66 20,349 24 31,687
Download Table