FIRST INSURANCE Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions8
SectorInsurance
Low Price1.18
Opening Price1.19
No. of Shares7,404
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.48
Value Traded8,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2024 | 0.70 | 0.70 | 0.70 | 439 | 3 | 627 |
| 06/10/2024 | 0.70 | 0.70 | 0.70 | 28,041 | 11 | 40,058 |
| 02/10/2024 | 0.70 | 0.70 | 0.70 | 4,480 | 6 | 6,400 |
| 01/10/2024 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 25/09/2024 | 0.70 | 0.70 | 0.70 | 7,000 | 2 | 10,000 |
| 24/09/2024 | 0.71 | 0.70 | 0.71 | 646 | 5 | 918 |
| 19/09/2024 | 0.70 | 0.70 | 0.70 | 60 | 1 | 85 |
| 18/09/2024 | 0.71 | 0.71 | 0.71 | 37 | 2 | 52 |
| 15/09/2024 | 0.72 | 0.71 | 0.72 | 5,822 | 9 | 8,200 |
| 12/09/2024 | 0.71 | 0.71 | 0.71 | 2,506 | 7 | 3,530 |
| 11/09/2024 | 0.72 | 0.72 | 0.72 | 36 | 1 | 50 |
| 09/09/2024 | 0.72 | 0.72 | 0.72 | 1,242 | 1 | 1,725 |
| 03/09/2024 | 0.72 | 0.72 | 0.72 | 349 | 1 | 485 |
| 02/09/2024 | 0.72 | 0.71 | 0.72 | 7,197 | 9 | 10,134 |
| 01/09/2024 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 27/08/2024 | 0.72 | 0.72 | 0.72 | 371 | 3 | 515 |
| 26/08/2024 | 0.72 | 0.72 | 0.72 | 50 | 1 | 69 |
| 20/08/2024 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 19/08/2024 | 0.72 | 0.72 | 0.72 | 632 | 4 | 878 |
| 18/08/2024 | 0.74 | 0.71 | 0.71 | 9,793 | 16 | 13,590 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 0.57 | 0.55 | 0.57 | 1,438 | 7 | 2,575 |
| 05/05/2019 | 0.57 | 0.54 | 0.55 | 6,640 | 20 | 12,190 |
| 28/04/2019 | 0.61 | 0.57 | 0.57 | 1,111 | 7 | 1,930 |
| 21/04/2019 | 0.65 | 0.62 | 0.65 | 49,444 | 74 | 78,367 |
| 14/04/2019 | 0.64 | 0.62 | 0.64 | 35,080 | 64 | 55,688 |
| 07/04/2019 | 0.63 | 0.61 | 0.62 | 27,040 | 35 | 43,922 |
| 31/03/2019 | 0.64 | 0.62 | 0.64 | 7,949 | 24 | 12,655 |
| 24/03/2019 | 0.64 | 0.61 | 0.62 | 23,456 | 38 | 37,856 |
| 17/03/2019 | 0.64 | 0.62 | 0.64 | 8,692 | 24 | 13,870 |
| 10/03/2019 | 0.65 | 0.61 | 0.64 | 38,101 | 48 | 61,085 |
| 03/03/2019 | 0.66 | 0.63 | 0.66 | 20,349 | 24 | 31,687 |
| 24/02/2019 | 0.66 | 0.60 | 0.65 | 133,069 | 185 | 211,413 |
| 17/02/2019 | 0.61 | 0.56 | 0.59 | 66,474 | 117 | 113,137 |
| 10/02/2019 | 0.59 | 0.55 | 0.59 | 20,752 | 66 | 36,414 |
| 03/02/2019 | 0.56 | 0.53 | 0.56 | 2,564 | 12 | 4,702 |
| 27/01/2019 | 0.58 | 0.53 | 0.54 | 8,961 | 27 | 16,353 |
| 20/01/2019 | 0.59 | 0.53 | 0.58 | 3,849 | 29 | 6,949 |
| 13/01/2019 | 0.54 | 0.52 | 0.54 | 248 | 4 | 465 |
| 06/01/2019 | 0.54 | 0.53 | 0.54 | 241 | 3 | 450 |
| 30/12/2018 | 0.54 | 0.52 | 0.54 | 1,630 | 11 | 3,100 |