Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price1.41
Last Closing1.38
No. of Transactions6
SectorInsurance
Low Price1.37
Opening Price1.37
No. of Shares2,468
Div3.55
Change0.03
Closing Price1.41
Average Price1.38
P/E9.2
Value Traded3,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.73 0.72 0.73 1,298 5 1,803
22/01/2025 0.72 0.71 0.72 4,666 13 6,551
20/01/2025 0.73 0.71 0.73 170 3 240
19/01/2025 0.74 0.73 0.74 1,205 4 1,650
16/01/2025 0.73 0.72 0.73 2,282 10 3,150
15/01/2025 0.73 0.71 0.73 275 3 384
13/01/2025 0.73 0.72 0.73 795 3 1,090
12/01/2025 0.73 0.73 0.73 730 1 1,000
09/01/2025 0.73 0.72 0.73 1,284 7 1,763
07/01/2025 0.73 0.72 0.73 973 3 1,350
06/01/2025 0.73 0.71 0.73 3,750 6 5,240
02/01/2025 0.72 0.70 0.72 1,482 3 2,100
31/12/2024 0.72 0.70 0.72 14,918 15 21,291
30/12/2024 0.72 0.71 0.72 5,533 11 7,792
29/12/2024 0.72 0.72 0.72 27 1 37
26/12/2024 0.72 0.71 0.72 7,835 5 11,034
24/12/2024 0.72 0.72 0.72 720 2 1,000
23/12/2024 0.73 0.71 0.72 17,836 32 25,092
22/12/2024 0.73 0.70 0.73 16,364 15 23,050
19/12/2024 0.73 0.72 0.73 6,614 13 9,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.64 0.61 0.64 5,750 25 9,218
24/11/2019 0.63 0.62 0.62 4,374 9 7,050
17/11/2019 0.63 0.62 0.62 26,250 37 42,236
10/11/2019 0.63 0.62 0.62 8,211 29 13,241
03/11/2019 0.65 0.62 0.62 33,637 65 53,929
27/10/2019 0.63 0.62 0.63 16,153 26 25,656
20/10/2019 0.63 0.62 0.63 14,477 33 23,160
13/10/2019 0.64 0.63 0.63 5,128 10 8,100
06/10/2019 0.65 0.62 0.65 3,153 13 5,000
29/09/2019 0.65 0.63 0.65 1,638 7 2,590
22/09/2019 0.65 0.63 0.63 17,297 38 27,435
15/09/2019 0.67 0.64 0.65 364,054 95 567,766
08/09/2019 0.66 0.64 0.65 4,499 15 7,000
01/09/2019 0.67 0.64 0.64 4,687 15 7,270
25/08/2019 0.66 0.64 0.65 6,949 21 10,690
18/08/2019 0.67 0.65 0.67 9,394 24 14,384
15/08/2019 0.66 0.66 0.66 562 3 852
04/08/2019 0.71 0.66 0.66 16,032 34 23,733
28/07/2019 0.69 0.66 0.69 13,442 30 20,190
21/07/2019 0.67 0.65 0.66 14,623 45 22,185
Download Table