Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions8
SectorInsurance
Low Price1.18
Opening Price1.19
No. of Shares7,404
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.48
Value Traded8,767

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 0.74 0.74 0.74 37 1 50
17/12/2024 0.74 0.73 0.74 4,163 7 5,700
16/12/2024 0.75 0.74 0.75 4,065 8 5,450
15/12/2024 0.75 0.74 0.75 1,555 2 2,100
12/12/2024 0.75 0.74 0.75 5,219 8 7,050
11/12/2024 0.74 0.73 0.74 1,941 6 2,650
10/12/2024 0.74 0.73 0.74 5,184 11 7,100
09/12/2024 0.73 0.72 0.73 7,587 10 10,534
08/12/2024 0.74 0.73 0.73 22,052 20 30,140
05/12/2024 0.75 0.74 0.74 13,194 18 17,829
04/12/2024 0.75 0.73 0.75 11,201 12 15,200
03/12/2024 0.75 0.73 0.75 10,121 24 13,729
02/12/2024 0.74 0.72 0.74 9,917 18 13,600
01/12/2024 0.73 0.70 0.73 298,362 27 419,867
28/11/2024 0.73 0.69 0.71 146,013 116 207,190
26/11/2024 0.73 0.72 0.73 2,306 4 3,200
25/11/2024 0.74 0.73 0.73 831 2 1,124
24/11/2024 0.74 0.72 0.74 2,916 9 4,021
20/11/2024 0.75 0.74 0.74 7,766 9 10,368
19/11/2024 0.74 0.73 0.74 11,431 20 15,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.70 0.67 0.68 79,825 57 117,174
09/02/2020 0.70 0.69 0.69 82,554 66 119,500
02/02/2020 0.70 0.67 0.69 66,322 109 96,785
26/01/2020 0.69 0.67 0.68 102,560 145 151,418
19/01/2020 0.71 0.65 0.70 304,333 357 443,173
12/01/2020 0.67 0.63 0.65 107,383 127 166,383
05/01/2020 0.67 0.63 0.65 65,827 169 102,159
29/12/2019 0.64 0.59 0.63 65,497 92 108,043
22/12/2019 0.63 0.61 0.62 14,605 57 23,565
15/12/2019 0.64 0.62 0.63 9,019 28 14,337
08/12/2019 0.65 0.62 0.64 182,175 39 292,697
01/12/2019 0.64 0.61 0.64 5,750 25 9,218
24/11/2019 0.63 0.62 0.62 4,374 9 7,050
17/11/2019 0.63 0.62 0.62 26,250 37 42,236
10/11/2019 0.63 0.62 0.62 8,211 29 13,241
03/11/2019 0.65 0.62 0.62 33,637 65 53,929
27/10/2019 0.63 0.62 0.63 16,153 26 25,656
20/10/2019 0.63 0.62 0.63 14,477 33 23,160
13/10/2019 0.64 0.63 0.63 5,128 10 8,100
06/10/2019 0.65 0.62 0.65 3,153 13 5,000
Download Table