Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.84 0.82 0.84 4,687 9 5,665
02/07/2025 0.85 0.82 0.84 17,221 20 20,650
01/07/2025 0.86 0.85 0.86 13,134 10 15,332
30/06/2025 0.86 0.85 0.86 10,372 14 12,200
29/06/2025 0.85 0.84 0.85 8,167 16 9,639
25/06/2025 0.84 0.83 0.84 6,925 15 8,329
24/06/2025 0.82 0.82 0.82 5,740 14 7,000
23/06/2025 0.82 0.80 0.82 8,325 7 10,154
16/06/2025 0.83 0.81 0.83 1,678 5 2,035
15/06/2025 0.81 0.80 0.81 4,272 11 5,289
12/06/2025 0.82 0.81 0.82 12,386 9 15,290
11/06/2025 0.83 0.82 0.83 1,067 4 1,300
04/06/2025 0.83 0.82 0.83 2,039 9 2,485
03/06/2025 0.83 0.81 0.83 12,593 12 15,540
02/06/2025 0.83 0.81 0.83 1,560 7 1,902
01/06/2025 0.82 0.81 0.82 1,795 6 2,210
29/05/2025 0.82 0.81 0.82 1,412 5 1,722
28/05/2025 0.83 0.82 0.82 8,579 12 10,450
27/05/2025 0.82 0.80 0.82 23,150 24 28,758
26/05/2025 0.81 0.79 0.79 3,967 8 5,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.63 0.61 0.62 477,533 112 773,519
20/12/2020 0.63 0.61 0.61 833,083 252 1,327,331
13/12/2020 0.64 0.62 0.63 1,169,228 356 1,858,867
06/12/2020 0.64 0.62 0.62 1,418,219 477 2,234,596
29/11/2020 0.64 0.61 0.63 1,230,989 359 1,968,413
22/11/2020 0.64 0.61 0.62 1,035,158 299 1,661,605
15/11/2020 0.63 0.61 0.61 805,783 244 1,293,535
08/11/2020 0.63 0.61 0.61 668,734 206 1,079,222
01/11/2020 0.63 0.61 0.62 819,716 251 1,313,501
25/10/2020 0.63 0.60 0.61 123,342 79 200,370
18/10/2020 0.63 0.61 0.62 183,213 80 295,422
11/10/2020 0.61 0.60 0.61 9,754 9 16,250
04/10/2020 0.61 0.60 0.60 45,033 28 74,980
27/09/2020 0.62 0.60 0.62 2,558 18 4,237
20/09/2020 0.62 0.60 0.61 1,681 9 2,784
13/09/2020 0.61 0.59 0.60 3,775 15 6,247
06/09/2020 0.62 0.60 0.61 5,448 22 8,920
30/08/2020 0.62 0.59 0.62 20,364 52 33,893
23/08/2020 0.59 0.58 0.59 2,354 16 4,049
16/08/2020 0.58 0.57 0.57 1,827 9 3,187
Download Table