Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.74
Last Closing0.75
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares140
Div5.41
Change-0.01
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.67 0.66 0.67 249,382 72 373,022
03/11/2022 0.67 0.66 0.67 286,187 93 427,622
02/11/2022 0.67 0.66 0.66 268,523 78 400,795
01/11/2022 0.67 0.66 0.66 309,288 68 462,097
31/10/2022 0.68 0.66 0.67 514,719 130 768,224
30/10/2022 0.68 0.66 0.67 414,459 94 618,253
27/10/2022 0.68 0.67 0.68 37,598 17 55,299
26/10/2022 0.69 0.67 0.68 393,736 158 573,686
25/10/2022 0.68 0.66 0.68 207,943 89 310,447
24/10/2022 0.66 0.65 0.66 57,295 35 86,960
23/10/2022 0.66 0.65 0.66 66,536 31 101,093
20/10/2022 0.66 0.65 0.65 48,807 23 74,110
19/10/2022 0.67 0.64 0.65 147,274 65 225,368
18/10/2022 0.65 0.64 0.65 71,062 46 109,726
17/10/2022 0.66 0.64 0.64 54,302 31 83,545
16/10/2022 0.66 0.65 0.65 35,950 23 54,746
13/10/2022 0.66 0.65 0.66 74,785 32 113,698
12/10/2022 0.65 0.65 0.65 7 1 10
11/10/2022 0.64 0.64 0.64 3,554 13 5,553
10/10/2022 0.64 0.64 0.64 2,540 1 3,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.55 0.52 0.53 4,374 19 8,280
27/05/2018 0.55 0.54 0.55 5,876 14 10,871
20/05/2018 0.57 0.54 0.56 10,824 19 19,474
13/05/2018 0.56 0.54 0.54 1,307 15 2,390
06/05/2018 0.55 0.54 0.55 8,008 27 14,710
29/04/2018 0.56 0.53 0.56 13,653 27 25,349
22/04/2018 0.59 0.58 0.58 7,212 23 12,378
15/04/2018 0.59 0.58 0.58 5,709 17 9,797
08/04/2018 0.59 0.57 0.58 8,358 15 14,575
01/04/2018 0.59 0.58 0.58 15,504 23 26,555
25/03/2018 0.59 0.58 0.58 15,513 35 26,650
18/03/2018 0.59 0.58 0.58 9,426 30 16,250
11/03/2018 0.60 0.59 0.59 19,304 35 32,700
04/03/2018 0.60 0.57 0.59 19,423 62 33,254
25/02/2018 0.61 0.58 0.58 34,011 55 57,555
18/02/2018 0.59 0.56 0.58 13,019 40 22,633
11/02/2018 0.61 0.57 0.60 9,177 26 15,740
04/02/2018 0.58 0.56 0.57 3,235 18 5,700
28/01/2018 0.58 0.55 0.57 14,140 51 25,580
21/01/2018 0.59 0.56 0.59 34,486 62 60,612
Download Table