Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.74
Last Closing0.75
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares140
Div5.41
Change-0.01
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.68 0.67 0.68 272,862 72 401,322
01/12/2022 0.68 0.67 0.67 258,097 73 381,045
30/11/2022 0.67 0.67 0.67 288,202 64 430,152
29/11/2022 0.68 0.66 0.67 245,757 59 366,870
28/11/2022 0.68 0.67 0.67 227,471 57 339,318
27/11/2022 0.67 0.66 0.66 279,112 58 416,759
24/11/2022 0.67 0.66 0.66 287,657 58 429,351
23/11/2022 0.67 0.66 0.67 345,202 74 515,665
22/11/2022 0.67 0.66 0.67 399,613 88 596,538
21/11/2022 0.67 0.66 0.67 346,301 67 517,099
20/11/2022 0.67 0.66 0.66 317,730 92 474,616
17/11/2022 0.67 0.66 0.66 365,950 65 546,501
16/11/2022 0.67 0.66 0.67 480,045 102 716,881
15/11/2022 0.67 0.66 0.66 382,063 74 570,620
14/11/2022 0.67 0.66 0.66 234,377 62 350,138
13/11/2022 0.67 0.66 0.66 162,749 51 243,047
10/11/2022 0.67 0.66 0.66 322,275 78 481,175
09/11/2022 0.67 0.66 0.66 445,706 124 665,784
08/11/2022 0.67 0.66 0.66 279,870 91 418,537
07/11/2022 0.67 0.66 0.66 247,709 89 370,364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.57 0.52 0.57 15,702 39 28,617
14/10/2018 0.52 0.50 0.52 6,579 26 12,856
07/10/2018 0.52 0.50 0.52 3,492 14 6,853
30/09/2018 0.52 0.51 0.52 18,429 49 35,973
23/09/2018 0.54 0.49 0.53 46,027 118 90,367
16/09/2018 0.55 0.54 0.54 116,397 99 214,650
09/09/2018 0.58 0.57 0.58 1,428 17 2,501
02/09/2018 0.58 0.57 0.57 571 5 1,000
26/08/2018 0.60 0.55 0.55 20,197 26 35,050
19/08/2018 0.60 0.59 0.60 3,500 5 5,850
12/08/2018 0.61 0.57 0.60 25,518 31 42,552
05/08/2018 0.59 0.54 0.59 39,096 59 67,728
29/07/2018 0.56 0.53 0.54 1,261 17 2,336
22/07/2018 0.56 0.53 0.54 221,449 28 409,977
15/07/2018 0.55 0.54 0.55 383 8 700
08/07/2018 0.55 0.53 0.54 12,224 28 22,641
01/07/2018 0.56 0.54 0.55 3,511 12 6,407
24/06/2018 0.56 0.54 0.56 9,348 36 17,019
17/06/2018 0.56 0.56 0.56 112 2 200
10/06/2018 0.56 0.53 0.56 23,609 49 42,794
Download Table