Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.43
No. of Transactions9
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares5,033
Div3.62
Change-0.05
Closing Price1.38
Average Price1.37
P/E9
Value Traded6,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 0.81 0.79 0.81 8,287 10 10,449
20/05/2025 0.80 0.78 0.80 22,093 27 28,200
19/05/2025 0.78 0.76 0.78 12,766 17 16,743
18/05/2025 0.77 0.76 0.77 6,689 16 8,800
15/05/2025 0.77 0.77 0.77 154 1 200
14/05/2025 0.77 0.76 0.77 2,167 6 2,851
13/05/2025 0.77 0.75 0.77 17,325 23 22,972
12/05/2025 0.76 0.74 0.76 13,019 25 17,491
11/05/2025 0.76 0.74 0.76 9,356 8 12,578
08/05/2025 0.75 0.75 0.75 1,515 4 2,020
07/05/2025 0.75 0.74 0.75 7,438 4 10,050
06/05/2025 0.75 0.73 0.75 26,676 12 36,122
05/05/2025 0.74 0.72 0.74 2,905 3 4,007
04/05/2025 0.75 0.73 0.74 16,378 10 22,199
30/04/2025 0.74 0.72 0.74 2,365 7 3,250
29/04/2025 0.75 0.73 0.75 7,942 8 10,771
27/04/2025 0.74 0.73 0.74 3,711 4 5,029
24/04/2025 0.74 0.73 0.74 1,471 4 2,015
17/04/2025 0.74 0.74 0.74 761 2 1,029
16/04/2025 0.74 0.72 0.74 5,370 7 7,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.61 0.58 0.58 34,731 37 59,250
07/03/2021 0.61 0.59 0.61 5,796 14 9,700
28/02/2021 0.61 0.59 0.61 11,066 41 18,400
21/02/2021 0.61 0.60 0.61 5,832 14 9,700
14/02/2021 0.62 0.60 0.61 15,471 22 25,705
07/02/2021 0.62 0.60 0.62 102,068 87 167,261
31/01/2021 0.63 0.62 0.62 19,575 16 31,564
24/01/2021 0.63 0.62 0.62 19,182 16 30,922
17/01/2021 0.63 0.62 0.62 856,350 246 1,362,134
10/01/2021 0.64 0.62 0.62 929,115 248 1,475,902
03/01/2021 0.63 0.61 0.62 175,410 62 283,325
27/12/2020 0.63 0.61 0.62 477,533 112 773,519
20/12/2020 0.63 0.61 0.61 833,083 252 1,327,331
13/12/2020 0.64 0.62 0.63 1,169,228 356 1,858,867
06/12/2020 0.64 0.62 0.62 1,418,219 477 2,234,596
29/11/2020 0.64 0.61 0.63 1,230,989 359 1,968,413
22/11/2020 0.64 0.61 0.62 1,035,158 299 1,661,605
15/11/2020 0.63 0.61 0.61 805,783 244 1,293,535
08/11/2020 0.63 0.61 0.61 668,734 206 1,079,222
01/11/2020 0.63 0.61 0.62 819,716 251 1,313,501
Download Table