Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.43
No. of Transactions9
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares5,033
Div3.62
Change-0.05
Closing Price1.38
Average Price1.37
P/E9
Value Traded6,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2025 0.85 0.82 0.84 17,221 20 20,650
01/07/2025 0.86 0.85 0.86 13,134 10 15,332
30/06/2025 0.86 0.85 0.86 10,372 14 12,200
29/06/2025 0.85 0.84 0.85 8,167 16 9,639
25/06/2025 0.84 0.83 0.84 6,925 15 8,329
24/06/2025 0.82 0.82 0.82 5,740 14 7,000
23/06/2025 0.82 0.80 0.82 8,325 7 10,154
16/06/2025 0.83 0.81 0.83 1,678 5 2,035
15/06/2025 0.81 0.80 0.81 4,272 11 5,289
12/06/2025 0.82 0.81 0.82 12,386 9 15,290
11/06/2025 0.83 0.82 0.83 1,067 4 1,300
04/06/2025 0.83 0.82 0.83 2,039 9 2,485
03/06/2025 0.83 0.81 0.83 12,593 12 15,540
02/06/2025 0.83 0.81 0.83 1,560 7 1,902
01/06/2025 0.82 0.81 0.82 1,795 6 2,210
29/05/2025 0.82 0.81 0.82 1,412 5 1,722
28/05/2025 0.83 0.82 0.82 8,579 12 10,450
27/05/2025 0.82 0.80 0.82 23,150 24 28,758
26/05/2025 0.81 0.79 0.79 3,967 8 5,016
22/05/2025 0.81 0.80 0.81 4,282 5 5,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.63 0.61 0.63 26,753 30 43,639
01/08/2021 0.63 0.62 0.62 23,084 17 37,227
25/07/2021 0.64 0.62 0.63 31,910 19 50,976
11/07/2021 0.64 0.62 0.64 21,473 21 34,194
04/07/2021 0.65 0.63 0.63 22,483 29 35,618
27/06/2021 0.66 0.62 0.66 25,856 46 40,341
20/06/2021 0.64 0.62 0.62 54,154 58 86,490
13/06/2021 0.67 0.61 0.65 103,311 103 162,299
06/06/2021 0.62 0.61 0.62 23,760 29 38,910
30/05/2021 0.62 0.60 0.61 52,618 80 86,401
23/05/2021 0.62 0.58 0.62 64,529 81 107,245
16/05/2021 0.59 0.57 0.58 9,260 23 15,964
09/05/2021 0.59 0.58 0.59 4,282 18 7,300
02/05/2021 0.60 0.59 0.59 7,657 15 12,890
25/04/2021 0.62 0.59 0.59 107,688 53 179,832
18/04/2021 0.60 0.58 0.60 12,119 12 20,724
12/04/2021 0.59 0.58 0.59 12,974 14 22,090
04/04/2021 0.60 0.58 0.59 1,270,338 366 2,151,042
28/03/2021 0.61 0.58 0.59 176,255 55 294,125
21/03/2021 0.59 0.57 0.59 16,940 22 28,991
Download Table