Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.52
Last Closing1.47
No. of Transactions46
SectorInsurance
Low Price1.42
Opening Price1.43
No. of Shares46,734
Div3.29
Change0.05
Closing Price1.52
Average Price1.48
P/E9.92
Value Traded68,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.78 0.78 0.78 975 1 1,250
06/10/2025 0.78 0.77 0.78 679 3 877
05/10/2025 0.79 0.78 0.79 430 2 550
30/09/2025 0.79 0.76 0.79 10,435 21 13,668
29/09/2025 0.79 0.76 0.79 4,017 11 5,268
28/09/2025 0.79 0.76 0.79 699 5 901
25/09/2025 0.79 0.78 0.79 819 3 1,050
24/09/2025 0.78 0.77 0.78 2,003 3 2,600
23/09/2025 0.78 0.77 0.78 7,897 15 10,256
22/09/2025 0.77 0.75 0.77 10,715 17 13,984
21/09/2025 0.77 0.76 0.77 2,473 3 3,250
18/09/2025 0.77 0.76 0.77 767 5 1,003
16/09/2025 0.77 0.75 0.77 5,574 13 7,422
15/09/2025 0.77 0.75 0.77 1,357 7 1,788
14/09/2025 0.77 0.76 0.77 1,208 8 1,590
11/09/2025 0.77 0.74 0.77 12,971 24 17,239
10/09/2025 0.78 0.77 0.78 2,350 9 3,025
09/09/2025 0.78 0.77 0.78 973 3 1,250
08/09/2025 0.78 0.76 0.78 6,328 16 8,245
07/09/2025 0.78 0.77 0.78 1,659 15 2,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 0.69 0.68 0.68 8,460 13 12,407
20/02/2022 0.70 0.67 0.68 21,365 31 31,046
13/02/2022 0.68 0.67 0.68 4,339 7 6,425
06/02/2022 0.68 0.67 0.67 3,635 15 5,367
30/01/2022 0.70 0.69 0.69 1,735 8 2,510
23/01/2022 0.70 0.69 0.70 2,931 9 4,242
16/01/2022 0.69 0.68 0.69 7,826 16 11,466
09/01/2022 0.69 0.66 0.68 59,924 67 88,412
02/01/2022 0.67 0.67 0.67 651 3 971
26/12/2021 0.66 0.65 0.66 8,179 19 12,453
19/12/2021 0.66 0.64 0.65 2,176 8 3,352
12/12/2021 0.65 0.64 0.65 2,915 9 4,500
05/12/2021 0.65 0.65 0.65 432 3 665
28/11/2021 0.66 0.64 0.66 2,539 11 3,960
21/11/2021 0.65 0.64 0.65 717 7 1,108
14/11/2021 0.66 0.64 0.64 5,559 12 8,561
07/11/2021 0.65 0.64 0.65 10,668 22 16,457
31/10/2021 0.66 0.64 0.65 136,794 27 210,521
24/10/2021 0.66 0.65 0.66 556 6 855
17/10/2021 0.66 0.63 0.66 4,246 21 6,534
Download Table