Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions8
SectorInsurance
Low Price1.18
Opening Price1.19
No. of Shares7,404
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.48
Value Traded8,767

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2025 0.81 0.80 0.81 4,282 5 5,350
21/05/2025 0.81 0.79 0.81 8,287 10 10,449
20/05/2025 0.80 0.78 0.80 22,093 27 28,200
19/05/2025 0.78 0.76 0.78 12,766 17 16,743
18/05/2025 0.77 0.76 0.77 6,689 16 8,800
15/05/2025 0.77 0.77 0.77 154 1 200
14/05/2025 0.77 0.76 0.77 2,167 6 2,851
13/05/2025 0.77 0.75 0.77 17,325 23 22,972
12/05/2025 0.76 0.74 0.76 13,019 25 17,491
11/05/2025 0.76 0.74 0.76 9,356 8 12,578
08/05/2025 0.75 0.75 0.75 1,515 4 2,020
07/05/2025 0.75 0.74 0.75 7,438 4 10,050
06/05/2025 0.75 0.73 0.75 26,676 12 36,122
05/05/2025 0.74 0.72 0.74 2,905 3 4,007
04/05/2025 0.75 0.73 0.74 16,378 10 22,199
30/04/2025 0.74 0.72 0.74 2,365 7 3,250
29/04/2025 0.75 0.73 0.75 7,942 8 10,771
27/04/2025 0.74 0.73 0.74 3,711 4 5,029
24/04/2025 0.74 0.73 0.74 1,471 4 2,015
17/04/2025 0.74 0.74 0.74 761 2 1,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.66 0.65 0.66 556 6 855
17/10/2021 0.66 0.63 0.66 4,246 21 6,534
10/10/2021 0.65 0.64 0.65 3,373 15 5,270
03/10/2021 0.64 0.63 0.64 2,251 11 3,520
26/09/2021 0.64 0.62 0.64 16,015 15 25,778
19/09/2021 0.63 0.62 0.63 13,640 18 21,905
12/09/2021 0.63 0.63 0.63 3,749 9 5,950
05/09/2021 0.63 0.63 0.63 11,214 9 17,800
29/08/2021 0.64 0.63 0.63 1,699 6 2,689
22/08/2021 0.63 0.62 0.63 8,282 18 13,252
15/08/2021 0.63 0.61 0.63 709 6 1,141
08/08/2021 0.63 0.61 0.63 26,753 30 43,639
01/08/2021 0.63 0.62 0.62 23,084 17 37,227
25/07/2021 0.64 0.62 0.63 31,910 19 50,976
11/07/2021 0.64 0.62 0.64 21,473 21 34,194
04/07/2021 0.65 0.63 0.63 22,483 29 35,618
27/06/2021 0.66 0.62 0.66 25,856 46 40,341
20/06/2021 0.64 0.62 0.62 54,154 58 86,490
13/06/2021 0.67 0.61 0.65 103,311 103 162,299
06/06/2021 0.62 0.61 0.62 23,760 29 38,910
Download Table