Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.43
No. of Transactions9
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares5,033
Div3.62
Change-0.05
Closing Price1.38
Average Price1.37
P/E9
Value Traded6,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 0.80 0.78 0.80 8,098 14 10,355
30/07/2025 0.80 0.78 0.80 3,163 12 4,032
29/07/2025 0.80 0.79 0.80 4,372 15 5,478
28/07/2025 0.81 0.80 0.81 964 4 1,205
27/07/2025 0.81 0.80 0.81 1,689 10 2,110
23/07/2025 0.81 0.80 0.81 9,416 21 11,674
22/07/2025 0.83 0.83 0.83 4,897 3 5,900
21/07/2025 0.83 0.81 0.83 2,507 9 3,087
20/07/2025 0.83 0.82 0.83 4,142 6 5,051
17/07/2025 0.83 0.82 0.83 9,468 13 11,543
16/07/2025 0.83 0.82 0.83 4,271 5 5,200
15/07/2025 0.83 0.82 0.83 1,231 4 1,501
14/07/2025 0.83 0.83 0.83 415 2 500
13/07/2025 0.83 0.82 0.83 3,529 8 4,303
10/07/2025 0.83 0.81 0.83 1,428 4 1,739
09/07/2025 0.83 0.82 0.83 1,303 8 1,586
08/07/2025 0.83 0.82 0.83 903 2 1,100
07/07/2025 0.83 0.82 0.83 7,639 13 9,313
06/07/2025 0.84 0.82 0.84 9,238 11 11,240
03/07/2025 0.84 0.82 0.84 4,687 9 5,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.66 0.65 0.66 8,179 19 12,453
19/12/2021 0.66 0.64 0.65 2,176 8 3,352
12/12/2021 0.65 0.64 0.65 2,915 9 4,500
05/12/2021 0.65 0.65 0.65 432 3 665
28/11/2021 0.66 0.64 0.66 2,539 11 3,960
21/11/2021 0.65 0.64 0.65 717 7 1,108
14/11/2021 0.66 0.64 0.64 5,559 12 8,561
07/11/2021 0.65 0.64 0.65 10,668 22 16,457
31/10/2021 0.66 0.64 0.65 136,794 27 210,521
24/10/2021 0.66 0.65 0.66 556 6 855
17/10/2021 0.66 0.63 0.66 4,246 21 6,534
10/10/2021 0.65 0.64 0.65 3,373 15 5,270
03/10/2021 0.64 0.63 0.64 2,251 11 3,520
26/09/2021 0.64 0.62 0.64 16,015 15 25,778
19/09/2021 0.63 0.62 0.63 13,640 18 21,905
12/09/2021 0.63 0.63 0.63 3,749 9 5,950
05/09/2021 0.63 0.63 0.63 11,214 9 17,800
29/08/2021 0.64 0.63 0.63 1,699 6 2,689
22/08/2021 0.63 0.62 0.63 8,282 18 13,252
15/08/2021 0.63 0.61 0.63 709 6 1,141
Download Table