ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions14
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares9,717
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded3,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 1.52 | 1.47 | 1.52 | 45,494 | 61 | 30,677 |
| 19/07/2009 | 1.60 | 1.54 | 1.54 | 29,893 | 42 | 19,270 |
| 16/07/2009 | 1.77 | 1.62 | 1.62 | 68,450 | 72 | 42,120 |
| 15/07/2009 | 1.70 | 1.64 | 1.70 | 28,551 | 20 | 17,200 |
| 14/07/2009 | 1.62 | 1.54 | 1.62 | 13,243 | 12 | 8,484 |
| 13/07/2009 | 1.59 | 1.50 | 1.56 | 3,309 | 15 | 2,162 |
| 12/07/2009 | 1.58 | 1.57 | 1.57 | 11,131 | 17 | 7,054 |
| 09/07/2009 | 1.58 | 1.51 | 1.51 | 852 | 4 | 560 |
| 08/07/2009 | 1.59 | 1.53 | 1.58 | 3,538 | 12 | 2,272 |
| 07/07/2009 | 1.63 | 1.55 | 1.60 | 13,894 | 33 | 8,929 |
| 06/07/2009 | 1.65 | 1.58 | 1.63 | 3,923 | 5 | 2,420 |
| 05/07/2009 | 1.65 | 1.55 | 1.65 | 41,320 | 35 | 25,457 |
| 02/07/2009 | 1.59 | 1.56 | 1.59 | 345 | 5 | 219 |
| 01/07/2009 | 1.63 | 1.58 | 1.63 | 12,983 | 32 | 8,185 |
| 30/06/2009 | 1.66 | 1.66 | 1.66 | 50 | 2 | 30 |
| 29/06/2009 | 1.66 | 1.60 | 1.65 | 3,516 | 14 | 2,150 |
| 28/06/2009 | 1.70 | 1.59 | 1.67 | 39,561 | 57 | 24,473 |
| 25/06/2009 | 1.67 | 1.59 | 1.67 | 19,616 | 31 | 12,131 |
| 24/06/2009 | 1.64 | 1.53 | 1.64 | 25,598 | 51 | 15,758 |
| 23/06/2009 | 1.60 | 1.52 | 1.57 | 33,911 | 44 | 21,830 |