ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions46
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares22,671
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded7,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.09 | 1.02 | 1.08 | 1,655 | 6 | 1,550 |
| 23/09/2010 | 1.16 | 1.06 | 1.06 | 213,592 | 30 | 189,353 |
| 22/09/2010 | 1.17 | 1.11 | 1.11 | 120,686 | 4 | 104,005 |
| 21/09/2010 | 1.14 | 1.13 | 1.14 | 263,542 | 12 | 231,185 |
| 20/09/2010 | 1.09 | 0.99 | 1.09 | 548,079 | 28 | 507,734 |
| 19/09/2010 | 1.07 | 1.04 | 1.04 | 194,542 | 11 | 181,850 |
| 16/09/2010 | 1.14 | 1.08 | 1.09 | 1,476 | 11 | 1,345 |
| 15/09/2010 | 1.17 | 1.12 | 1.12 | 879,749 | 8 | 751,998 |
| 14/09/2010 | 1.17 | 1.10 | 1.17 | 20 | 4 | 17 |
| 13/09/2010 | 1.18 | 1.13 | 1.13 | 42,238 | 25 | 36,498 |
| 08/09/2010 | 1.18 | 1.18 | 1.18 | 64,959 | 2 | 55,050 |
| 07/09/2010 | 1.23 | 1.14 | 1.14 | 580 | 3 | 500 |
| 06/09/2010 | 1.21 | 1.20 | 1.20 | 2,352 | 10 | 1,948 |
| 05/09/2010 | 1.26 | 1.26 | 1.26 | 1,134 | 4 | 900 |
| 02/09/2010 | 1.31 | 1.26 | 1.30 | 4,470 | 7 | 3,500 |
| 29/08/2010 | 1.25 | 1.20 | 1.25 | 750 | 6 | 611 |
| 26/08/2010 | 1.24 | 1.24 | 1.24 | 12 | 2 | 10 |
| 25/08/2010 | 1.25 | 1.20 | 1.25 | 468 | 4 | 385 |
| 23/08/2010 | 1.26 | 1.21 | 1.25 | 18,231 | 15 | 14,698 |
| 22/08/2010 | 1.23 | 1.15 | 1.20 | 1,916 | 7 | 1,582 |