Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions46

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares22,671

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded7,481

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	0.70	0.69	0.69	6,342	23	9,153
21/10/2010	0.72	0.67	0.72	6,343	33	9,010
20/10/2010	0.69	0.68	0.69	724	8	1,055
19/10/2010	0.69	0.65	0.67	35,680	50	52,845
18/10/2010	0.69	0.66	0.68	8,841	51	12,997
17/10/2010	0.72	0.66	0.66	38,345	90	57,592
14/10/2010	0.72	0.69	0.69	20,374	15	29,494
13/10/2010	0.78	0.72	0.72	43,072	28	56,305
12/10/2010	0.79	0.75	0.75	2,152	9	2,869
11/10/2010	0.83	0.78	0.78	94,135	8	113,878
10/10/2010	0.86	0.82	0.82	192,744	12	228,072
07/10/2010	0.90	0.83	0.83	3,787	17	4,545
06/10/2010	0.89	0.87	0.87	5,225	16	6,001
05/10/2010	0.95	0.91	0.91	82,074	25	88,201
04/10/2010	1.05	0.95	0.95	1,216	6	1,254
03/10/2010	1.09	1.00	1.00	1,289	8	1,285
30/09/2010	1.06	1.05	1.05	309,751	3	295,001
29/09/2010	1.02	1.02	1.02	51	1	50
28/09/2010	1.05	0.98	0.98	795	4	805
27/09/2010	1.09	1.03	1.03	868	5	842

Download Table