ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions119
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares79,891
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded45,636
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2009 | 2.24 | 2.16 | 2.20 | 44,016 | 38 | 20,045 |
06/05/2009 | 2.43 | 2.23 | 2.27 | 19,337 | 33 | 8,360 |
05/05/2009 | 2.34 | 2.23 | 2.34 | 77,406 | 151 | 33,430 |
04/05/2009 | 2.32 | 2.23 | 2.23 | 580 | 3 | 260 |
03/05/2009 | 2.43 | 2.26 | 2.34 | 54,445 | 88 | 23,723 |
30/04/2009 | 2.39 | 2.20 | 2.37 | 41,759 | 99 | 17,757 |
29/04/2009 | 2.28 | 2.25 | 2.28 | 53,433 | 59 | 23,547 |
28/04/2009 | 2.18 | 2.18 | 2.18 | 15,969 | 13 | 7,325 |
27/04/2009 | 2.08 | 2.08 | 2.08 | 28,820 | 26 | 13,856 |
26/04/2009 | 1.99 | 1.93 | 1.99 | 69,240 | 39 | 35,282 |
23/04/2009 | 1.90 | 1.85 | 1.90 | 76,312 | 116 | 40,217 |
22/04/2009 | 1.81 | 1.72 | 1.81 | 60,021 | 94 | 33,832 |
21/04/2009 | 1.73 | 1.69 | 1.73 | 9,291 | 15 | 5,450 |
20/04/2009 | 1.72 | 1.66 | 1.71 | 6,662 | 14 | 3,975 |
19/04/2009 | 1.74 | 1.69 | 1.69 | 9,077 | 15 | 5,330 |
16/04/2009 | 1.75 | 1.67 | 1.73 | 6,503 | 13 | 3,765 |
15/04/2009 | 1.72 | 1.66 | 1.71 | 7,592 | 19 | 4,500 |
14/04/2009 | 1.75 | 1.71 | 1.74 | 15,154 | 27 | 8,734 |
13/04/2009 | 1.73 | 1.67 | 1.68 | 5,867 | 18 | 3,470 |
12/04/2009 | 1.74 | 1.69 | 1.73 | 7,102 | 20 | 4,125 |